Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8906 0.9099 0.8812 0.8950 603,002 -0.00(-0.28%)
Aug 30, 2021 0.8877 0.9000 0.8801 0.8975 578,260 +0.02(+1.70%)
Aug 27, 2021 0.8400 0.8880 0.8400 0.8825 831,899 +0.04(+4.80%)
Aug 26, 2021 0.8600 0.8800 0.8400 0.8421 499,858 -0.02(-2.47%)
Aug 25, 2021 0.8400 0.8850 0.8300 0.8634 755,479 +0.03(+3.87%)
Aug 24, 2021 0.8150 0.8500 0.8100 0.8312 1,160,162 +0.03(+3.31%)
Aug 23, 2021 0.8100 0.8225 0.7960 0.8046 974,270 +0.00(+0.55%)
Aug 20, 2021 0.8300 0.8300 0.7930 0.8002 914,805 -0.01(-1.33%)
Aug 19, 2021 0.8220 0.8679 0.8100 0.8110 1,072,211 -0.03(-3.48%)
Aug 18, 2021 0.8400 0.8540 0.8210 0.8402 1,372,027 -0.02(-1.98%)
Aug 17, 2021 0.8700 0.8922 0.8400 0.8572 1,225,711 -0.03(-3.69%)
Aug 16, 2021 0.9200 0.9150 0.8600 0.8900 1,254,867 -0.03(-3.31%)
Aug 13, 2021 0.9484 0.9599 0.9090 0.9205 835,849 -0.03(-3.16%)
Aug 12, 2021 0.9690 0.9780 0.9410 0.9505 720,726 -0.04(-3.69%)
Aug 11, 2021 0.9700 0.9990 0.9500 0.9869 1,027,080 +0.02(+1.74%)
Aug 10, 2021 1.020 1.040 0.9700 0.9700 1,557,307 -0.04(-3.96%)
Aug 09, 2021 0.9800 1.020 0.9501 1.010 1,778,813 +0.07(+7.45%)
Aug 06, 2021 0.9312 0.9460 0.9150 0.9400 582,775 -0.01(-0.64%)
Aug 05, 2021 0.9300 0.9600 0.9110 0.9461 569,010 +0.02(+1.75%)
Aug 04, 2021 0.9449 0.9550 0.9102 0.9298 674,286 -0.01(-1.44%)
Aug 03, 2021 0.9600 0.9645 0.9402 0.9434 488,877 -0.02(-2.19%)
Aug 02, 2021 0.9500 0.9799 0.9500 0.9645 377,271 +0.02(+2.06%)
Jul 30, 2021 0.9621 0.9621 0.9351 0.9450 473,251 -0.01(-0.88%)
Jul 29, 2021 0.9600 0.9900 0.9510 0.9534 366,971 +0.00(+0.36%)
Jul 28, 2021 0.9400 0.9789 0.9350 0.9500 924,716 +0.01(+1.05%)
Jul 27, 2021 0.9400 0.9599 0.9350 0.9401 819,903 -0.02(-1.79%)
Jul 26, 2021 0.9750 0.9750 0.9400 0.9572 612,732 -0.01(-1.16%)
Jul 23, 2021 1.010 1.010 0.9618 0.9684 1,128,112 -0.04(-4.12%)
Jul 22, 2021 1.010 1.020 1.000 1.010 496,404 +0.00(+0.00%)
Jul 21, 2021 1.010 1.030 1.000 1.010 656,537 +0.01(+1.00%)
Jul 20, 2021 0.9800 1.010 0.9700 1.000 983,383 +0.02(+2.08%)
Jul 19, 2021 0.9600 1.020 0.9313 0.9796 1,244,394 -0.00(-0.04%)
Jul 16, 2021 1.000 1.010 0.9799 0.9800 793,596 -0.03(-2.97%)
Jul 15, 2021 1.010 1.030 0.9605 1.010 1,328,496 -0.01(-0.98%)
Jul 14, 2021 1.040 1.060 1.000 1.020 1,312,798 -0.01(-0.97%)
Jul 13, 2021 1.050 1.060 1.020 1.030 865,563 -0.01(-0.96%)
Jul 12, 2021 1.050 1.065 1.040 1.040 672,825 -0.02(-1.89%)
Jul 09, 2021 1.070 1.070 1.040 1.060 885,396 -0.02(-1.85%)
Jul 08, 2021 1.020 1.080 1.010 1.080 1,336,115 +0.01(+0.93%)
Jul 07, 2021 1.130 1.150 1.030 1.070 2,697,244 -0.08(-6.96%)
Jul 06, 2021 1.230 1.230 1.120 1.150 2,670,461 +0.04(+3.60%)
Jul 02, 2021 1.200 1.200 1.100 1.110 3,366,662 -0.12(-9.76%)
Jul 01, 2021 1.230 1.250 1.200 1.230 1,444,297 +0.00(+0.00%)
Jun 30, 2021 1.330 1.340 1.200 1.230 4,464,088 -0.16(-11.51%)
Jun 29, 2021 1.210 1.460 1.180 1.390 23,021,172 +0.25(+21.93%)
Jun 28, 2021 1.190 1.200 1.130 1.140 1,551,107 -0.03(-2.56%)
Jun 25, 2021 1.070 1.180 1.070 1.170 2,693,544 +0.09(+8.33%)
Jun 24, 2021 1.090 1.120 1.080 1.080 857,996 +0.01(+0.93%)
Jun 23, 2021 1.040 1.080 1.040 1.070 761,383 +0.01(+0.94%)
Jun 22, 2021 1.060 1.070 1.025 1.060 1,132,664 -0.01(-0.93%)
Jun 21, 2021 1.090 1.090 1.030 1.070 1,301,160 -0.03(-2.73%)
Jun 18, 2021 1.110 1.125 1.070 1.100 1,426,999 -0.04(-3.51%)
Jun 17, 2021 1.150 1.180 1.100 1.140 1,257,712 -0.02(-1.72%)
Jun 16, 2021 1.100 1.160 1.070 1.160 1,297,377 +0.06(+5.45%)
Jun 15, 2021 1.145 1.150 1.100 1.100 1,618,084 -0.08(-6.78%)
Jun 14, 2021 1.190 1.190 1.130 1.180 1,263,309 +0.03(+2.61%)
Jun 11, 2021 1.120 1.200 1.120 1.150 1,878,033 +0.03(+2.68%)
Jun 10, 2021 1.190 1.190 1.100 1.120 1,132,751 -0.05(-4.27%)
Jun 09, 2021 1.130 1.220 1.120 1.170 2,108,775 +0.04(+3.54%)
Jun 08, 2021 1.140 1.210 1.100 1.130 2,884,557 -0.01(-0.88%)
Jun 07, 2021 1.010 1.140 1.000 1.140 4,180,539 +0.12(+11.76%)
Jun 04, 2021 1.030 1.040 1.000 1.020 1,149,218 -0.01(-0.97%)
Jun 03, 2021 1.010 1.040 0.9716 1.030 2,672,640 +0.01(+0.98%)
Jun 02, 2021 1.030 1.050 1.000 1.020 2,084,568 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.