Indicators

Avinger Inc (NQ: AVGR )

3.990 +0.070 (+1.77%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	116.37	117.00	105.00	111.60	11,369	-9.00(-7.46%)
May 28, 2020	97.50	125.07	96.36	120.60	30,201	+23.10(+23.69%)
May 27, 2020	99.54	99.60	93.60	97.50	3,649	-3.75(-3.70%)
May 26, 2020	99.00	101.40	96.75	101.25	5,505	-1.05(-1.03%)
May 22, 2020	107.85	107.85	97.50	102.30	6,532	-5.40(-5.01%)
May 21, 2020	105.00	116.97	99.45	107.70	16,685	+4.20(+4.06%)
May 20, 2020	96.30	106.50	93.00	103.50	19,189	+13.50(+15.00%)
May 19, 2020	90.00	93.00	87.00	90.00	4,413	-1.02(-1.12%)
May 18, 2020	93.00	93.00	86.25	91.02	6,850	+3.81(+4.37%)
May 15, 2020	87.00	90.75	81.00	87.21	5,283	+0.60(+0.69%)
May 14, 2020	83.97	90.00	76.08	86.61	10,170	-6.09(-6.57%)
May 13, 2020	94.50	95.49	84.00	92.70	13,127	-0.72(-0.77%)
May 12, 2020	98.01	98.01	88.53	93.42	10,423	-3.75(-3.86%)
May 11, 2020	100.44	102.90	96.90	97.17	8,169	-2.49(-2.50%)
May 08, 2020	96.00	102.99	94.80	99.66	12,536	+5.16(+5.46%)
May 07, 2020	95.22	98.13	90.06	94.50	9,782	+1.50(+1.61%)
May 06, 2020	87.00	96.00	84.00	93.00	15,124	+4.95(+5.62%)
May 05, 2020	87.60	88.80	84.00	88.05	11,991	-0.15(-0.17%)
May 04, 2020	89.70	90.00	82.50	88.20	13,162	+0.90(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.