Indicators

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.500	6.655	6.480	6.610	201,877	+0.17(+2.64%)
May 27, 2021	6.330	6.490	6.270	6.440	199,594	+0.15(+2.38%)
May 26, 2021	6.140	6.350	6.140	6.290	234,492	+0.18(+2.95%)
May 25, 2021	6.250	6.310	6.070	6.110	227,520	-0.14(-2.24%)
May 24, 2021	6.550	6.550	6.220	6.250	331,519	-0.29(-4.43%)
May 21, 2021	6.470	6.680	6.400	6.540	314,519	+0.07(+1.08%)
May 20, 2021	6.590	6.680	6.240	6.470	650,294	+0.24(+3.85%)
May 19, 2021	6.180	6.320	6.032	6.230	246,161	-0.17(-2.66%)
May 18, 2021	6.210	6.610	6.140	6.400	254,254	+0.22(+3.56%)
May 17, 2021	5.910	6.230	5.900	6.180	245,454	+0.23(+3.87%)
May 14, 2021	5.860	5.980	5.780	5.950	304,712	+0.17(+2.94%)
May 13, 2021	6.040	6.170	5.680	5.780	403,575	-0.27(-4.46%)
May 12, 2021	6.070	6.330	5.980	6.050	357,572	-0.06(-0.98%)
May 11, 2021	6.080	6.410	6.070	6.110	363,673	-0.18(-2.86%)
May 10, 2021	6.260	6.440	6.060	6.290	305,682	+0.04(+0.64%)
May 07, 2021	6.470	6.690	6.213	6.250	400,440	-0.29(-4.43%)
May 06, 2021	6.700	6.769	6.100	6.540	1,177,655	-0.13(-1.95%)
May 05, 2021	6.770	7.000	6.600	6.670	328,305	-0.07(-1.04%)
May 04, 2021	7.160	7.160	6.590	6.740	433,037	-0.45(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.