Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.96	95.14	93.14	93.58	6,526,947	+0.50(+0.54%)
Feb 25, 2021	93.29	94.37	91.80	93.08	5,528,784	-0.58(-0.62%)
Feb 24, 2021	93.42	94.02	92.51	93.66	6,054,075	-0.71(-0.76%)
Feb 23, 2021	93.05	94.79	91.56	94.37	6,373,072	-0.16(-0.17%)
Feb 22, 2021	97.70	97.70	94.36	94.53	6,284,644	-4.13(-4.19%)
Feb 19, 2021	100.76	100.89	98.45	98.66	4,464,402	-1.42(-1.42%)
Feb 18, 2021	99.67	100.22	98.79	100.08	5,198,276	-0.10(-0.10%)
Feb 17, 2021	100.75	101.17	99.65	100.17	3,823,431	-0.60(-0.59%)
Feb 16, 2021	101.61	102.31	100.30	100.77	3,854,558	-0.83(-0.82%)
Feb 12, 2021	100.59	101.68	99.97	101.60	3,089,474	+0.56(+0.55%)
Feb 11, 2021	101.30	102.00	100.37	101.05	3,377,669	+0.47(+0.47%)
Feb 10, 2021	100.85	101.24	99.10	100.58	4,847,605	+0.03(+0.03%)
Feb 09, 2021	99.78	101.56	98.91	100.55	5,414,039	+1.51(+1.52%)
Feb 08, 2021	99.88	100.89	98.26	99.04	6,098,862	-0.41(-0.41%)
Feb 05, 2021	98.52	102.01	97.87	99.45	17,418,066	+8.74(+9.64%)
Feb 04, 2021	91.37	92.41	90.45	90.71	8,365,532	-0.09(-0.10%)
Feb 03, 2021	91.89	92.07	90.62	90.80	6,807,927	-1.18(-1.29%)
Feb 02, 2021	90.08	92.18	89.86	91.98	5,901,395	+2.51(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.