Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 62.70 63.36 62.24 62.85 7,166,084 +0.18(+0.29%)
Oct 30, 2017 61.73 62.93 61.68 62.66 6,843,358 +1.11(+1.81%)
Oct 27, 2017 59.84 61.68 59.84 61.55 6,434,314 +2.00(+3.35%)
Oct 26, 2017 59.76 60.06 59.38 59.55 5,050,205 +0.24(+0.40%)
Oct 25, 2017 59.77 60.07 58.72 59.31 5,647,263 -0.88(-1.47%)
Oct 24, 2017 59.44 60.77 59.25 60.20 6,354,687 +1.22(+2.07%)
Oct 23, 2017 60.17 60.34 58.75 58.98 4,459,834 -1.12(-1.87%)
Oct 20, 2017 59.96 60.59 59.71 60.10 5,505,450 +0.61(+1.03%)
Oct 19, 2017 58.49 59.53 57.92 59.49 5,339,014 +0.47(+0.80%)
Oct 18, 2017 59.23 59.61 58.98 59.02 4,096,133 -0.15(-0.26%)
Oct 17, 2017 59.05 59.36 58.51 59.17 2,787,165 +0.17(+0.29%)
Oct 16, 2017 58.65 59.47 58.55 59.00 4,730,335 +0.38(+0.65%)
Oct 13, 2017 59.86 59.92 58.11 58.61 7,452,506 -0.93(-1.56%)
Oct 12, 2017 58.97 60.05 58.73 59.55 4,913,968 +0.66(+1.12%)
Oct 11, 2017 58.80 58.91 58.08 58.88 5,881,945 -0.09(-0.15%)
Oct 10, 2017 58.68 59.07 58.31 58.97 5,976,892 +0.26(+0.44%)
Oct 09, 2017 59.02 59.25 58.12 58.71 9,212,040 -1.99(-3.27%)
Oct 06, 2017 60.20 60.82 59.78 60.70 3,998,626 +0.15(+0.25%)
Oct 05, 2017 60.12 60.69 59.70 60.54 4,695,037 +0.44(+0.73%)
Oct 04, 2017 60.52 60.77 59.64 60.10 6,974,521 -0.79(-1.29%)
Oct 03, 2017 61.04 61.21 60.41 60.89 3,934,632 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.