Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.09 12.18 11.99 12.08 8,786,156 -0.06(-0.52%)
Oct 28, 2011 12.10 12.19 12.04 12.15 6,706,397 +0.04(+0.30%)
Oct 27, 2011 12.27 12.32 11.99 12.11 18,761,928 -0.07(-0.59%)
Oct 26, 2011 12.24 12.26 11.97 12.18 11,866,380 -0.03(-0.22%)
Oct 25, 2011 12.27 12.31 12.09 12.21 11,873,153 -0.08(-0.66%)
Oct 24, 2011 12.18 12.30 12.05 12.29 12,891,069 +0.12(+0.96%)
Oct 21, 2011 12.05 12.18 11.99 12.18 9,794,768 +0.20(+1.66%)
Oct 20, 2011 11.69 12.00 11.66 11.98 16,499,162 +0.34(+2.95%)
Oct 19, 2011 11.74 11.81 11.59 11.63 6,230,242 -0.11(-0.92%)
Oct 18, 2011 11.75 11.78 11.58 11.74 9,716,976 +0.09(+0.78%)
Oct 17, 2011 11.81 11.93 11.59 11.65 6,240,818 -0.01(-0.08%)
Oct 14, 2011 11.54 11.73 11.54 11.66 6,297,019 +0.00(+0.00%)
Oct 13, 2011 11.50 11.78 11.46 11.66 8,711,085 +0.15(+1.33%)
Oct 12, 2011 11.82 11.83 11.47 11.51 12,671,909 -0.16(-1.39%)
Oct 11, 2011 11.68 11.78 11.61 11.67 9,366,700 -0.04(-0.31%)
Oct 10, 2011 11.41 11.71 11.34 11.71 7,120,374 +0.41(+3.59%)
Oct 07, 2011 11.37 11.41 11.18 11.30 11,770,349 -0.05(-0.40%)
Oct 06, 2011 11.20 11.35 10.88 11.34 10,077,096 +0.38(+3.46%)
Oct 05, 2011 10.93 10.98 10.69 10.97 7,461,324 +0.04(+0.33%)
Oct 04, 2011 10.67 10.94 10.48 10.93 12,644,230 +0.14(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.