Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.879	9.998	9.842	9.966	5,922,583	+0.09(+0.88%)
Oct 26, 2012	10.09	9.879	9.879	9.879	8,688,490	-0.25(-2.44%)
Oct 25, 2012	10.20	10.26	10.09	10.13	4,077,804	-0.02(-0.18%)
Oct 24, 2012	10.29	10.29	10.09	10.14	5,493,645	+0.00(+0.00%)
Oct 23, 2012	10.11	10.22	10.06	10.14	5,066,897	-0.09(-0.89%)
Oct 19, 2012	10.30	10.44	10.15	10.24	7,438,923	-0.11(-1.06%)
Oct 18, 2012	10.35	10.43	10.25	10.35	7,568,085	-0.00(-0.04%)
Oct 17, 2012	10.25	10.37	10.23	10.35	5,504,291	+0.06(+0.58%)
Oct 16, 2012	10.36	10.39	10.23	10.29	5,620,809	-0.06(-0.62%)
Oct 15, 2012	10.23	10.38	10.18	10.35	7,232,876	+0.14(+1.34%)
Oct 12, 2012	10.26	10.32	10.12	10.22	4,316,148	-0.04(-0.36%)
Oct 11, 2012	10.27	10.32	10.15	10.25	8,203,076	+0.10(+0.99%)
Oct 10, 2012	10.16	10.16	10.02	10.15	10,853,251	-0.00(-0.05%)
Oct 09, 2012	10.32	10.35	10.08	10.16	9,505,063	-0.19(-1.81%)
Oct 08, 2012	10.30	10.38	10.25	10.35	4,294,603	+0.00(+0.00%)
Oct 05, 2012	10.47	10.50	10.33	10.35	6,967,076	-0.11(-1.01%)
Oct 04, 2012	10.32	10.47	10.05	10.45	15,745,462	+0.17(+1.65%)
Oct 03, 2012	10.22	10.37	10.18	10.28	18,405,628	+0.11(+1.08%)
Oct 02, 2012	10.25	10.37	10.07	10.17	31,439,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.