Avid Bioservices Inc (NQ: CDMO )

6.700 -0.280 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.250 3.360 3.050 3.100 457,740 -0.13(-4.02%)
May 30, 2018 3.370 3.490 3.210 3.230 194,589 -0.15(-4.44%)
May 29, 2018 3.390 3.420 3.240 3.380 248,533 -0.01(-0.29%)
May 25, 2018 3.390 3.390 3.390 0 -0.06(-1.74%)
May 24, 2018 3.690 3.690 3.430 3.450 465,883 -0.11(-3.09%)
May 23, 2018 3.600 3.620 3.520 3.560 193,147 -0.01(-0.28%)
May 22, 2018 3.470 3.630 3.430 3.570 220,482 +0.12(+3.48%)
May 21, 2018 3.480 3.502 3.327 3.450 232,952 +0.06(+1.77%)
May 18, 2018 3.480 3.520 3.350 3.390 234,336 -0.08(-2.31%)
May 17, 2018 3.520 3.560 3.440 3.470 222,558 -0.07(-1.98%)
May 16, 2018 3.560 3.620 3.510 3.540 161,473 -0.04(-1.12%)
May 15, 2018 3.620 3.660 3.550 3.580 213,791 -0.04(-1.10%)
May 14, 2018 3.710 3.761 3.590 3.620 445,205 -0.06(-1.63%)
May 11, 2018 3.610 3.720 3.600 3.680 193,283 +0.06(+1.66%)
May 10, 2018 3.650 3.700 3.520 3.620 133,837 +0.00(+0.00%)
May 09, 2018 3.600 3.750 3.560 3.620 333,291 +0.03(+0.84%)
May 08, 2018 3.480 3.600 3.451 3.590 191,021 +0.09(+2.57%)
May 07, 2018 3.350 3.580 3.350 3.500 251,411 +0.11(+3.24%)
May 04, 2018 3.380 3.460 3.280 3.390 196,968 -0.03(-0.88%)
May 03, 2018 3.450 3.540 3.350 3.420 334,788 -0.06(-1.72%)
May 02, 2018 3.380 3.680 3.380 3.480 402,402 +0.10(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.