Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6837 +0.1037 (+17.88%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.970 2.020 1.930 1.970 96,541 +0.00(+0.00%)
Nov 29, 2022 1.900 2.040 1.896 1.970 151,060 +0.12(+6.49%)
Nov 28, 2022 1.820 1.920 1.820 1.850 92,025 +0.00(+0.00%)
Nov 25, 2022 1.870 1.898 1.782 1.850 48,100 -0.04(-2.12%)
Nov 23, 2022 1.780 1.920 1.780 1.890 149,744 +0.10(+5.59%)
Nov 22, 2022 1.780 1.800 1.760 1.790 90,319 +0.00(+0.00%)
Nov 21, 2022 1.730 1.840 1.730 1.790 119,450 +0.03(+1.70%)
Nov 18, 2022 1.750 1.800 1.720 1.760 115,557 +0.00(+0.00%)
Nov 17, 2022 1.750 1.820 1.720 1.760 138,483 -0.06(-3.30%)
Nov 16, 2022 1.850 1.850 1.690 1.820 132,791 +0.00(+0.00%)
Nov 15, 2022 1.860 1.860 1.690 1.820 234,906 +0.02(+1.11%)
Nov 14, 2022 1.900 1.940 1.740 1.800 446,033 -0.06(-3.23%)
Nov 11, 2022 1.900 1.960 1.790 1.860 329,072 +0.08(+4.49%)
Nov 10, 2022 1.880 1.910 1.750 1.780 340,334 +0.03(+1.71%)
Nov 09, 2022 1.950 1.960 1.750 1.750 183,189 -0.18(-9.33%)
Nov 08, 2022 1.960 2.030 1.930 1.930 195,266 -0.03(-1.53%)
Nov 07, 2022 2.030 2.030 1.930 1.960 160,873 +0.00(+0.00%)
Nov 04, 2022 2.120 2.120 1.910 1.960 204,127 -0.08(-3.92%)
Nov 03, 2022 2.000 2.070 1.980 2.040 107,408 +0.01(+0.49%)
Nov 02, 2022 2.100 2.124 2.010 2.030 94,801 -0.09(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.