Indicators

Eyenovia Inc (NQ: EYEN )

0.5300 -0.0100 (-1.85%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.750	4.850	4.641	4.780	90,705	+0.04(+0.84%)
May 27, 2021	4.610	4.850	4.510	4.740	158,599	+0.21(+4.64%)
May 26, 2021	4.800	4.860	4.440	4.530	464,310	-0.24(-5.03%)
May 25, 2021	5.290	6.200	4.620	4.770	5,919,369	+0.10(+2.14%)
May 24, 2021	4.840	4.840	4.540	4.670	106,532	-0.17(-3.51%)
May 21, 2021	4.850	4.980	4.750	4.840	31,478	-0.01(-0.21%)
May 20, 2021	4.830	4.900	4.800	4.850	27,152	+0.04(+0.83%)
May 19, 2021	4.750	5.000	4.630	4.810	28,743	-0.03(-0.62%)
May 18, 2021	4.700	4.930	4.700	4.840	62,308	+0.18(+3.86%)
May 17, 2021	4.530	4.760	4.520	4.660	40,117	+0.09(+1.97%)
May 14, 2021	4.370	4.650	4.370	4.570	56,256	+0.21(+4.82%)
May 13, 2021	4.590	4.790	4.270	4.360	120,059	-0.28(-6.03%)
May 12, 2021	4.710	4.779	4.540	4.640	34,785	-0.10(-2.11%)
May 11, 2021	4.610	4.885	4.480	4.740	39,895	+0.11(+2.38%)
May 10, 2021	4.680	4.700	4.430	4.630	96,617	-0.11(-2.32%)
May 07, 2021	4.760	4.880	4.640	4.740	48,129	-0.02(-0.42%)
May 06, 2021	4.720	4.810	4.680	4.760	74,395	-0.01(-0.21%)
May 05, 2021	4.810	5.017	4.730	4.770	43,160	-0.08(-1.65%)
May 04, 2021	5.030	5.030	4.840	4.850	81,653	-0.25(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.