Eyenovia Inc (NQ: EYEN )

3.500 USD -0.100 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.700 6.130 5.628 5.990 98,400 +0.21(+3.63%)
Mar 28, 2019 5.340 6.145 5.340 5.780 197,595 +0.43(+8.04%)
Mar 27, 2019 5.180 5.480 5.117 5.350 56,020 +0.05(+0.94%)
Mar 26, 2019 5.364 5.520 5.170 5.300 56,379 -0.05(-0.93%)
Mar 25, 2019 5.340 5.600 5.125 5.350 56,933 +0.05(+0.94%)
Mar 22, 2019 5.400 5.640 5.100 5.300 57,300 -0.19(-3.46%)
Mar 21, 2019 5.600 5.690 5.400 5.490 45,141 -0.05(-0.90%)
Mar 20, 2019 5.590 5.720 5.400 5.540 67,849 +0.04(+0.73%)
Mar 19, 2019 5.740 5.740 5.304 5.500 59,781 -0.15(-2.65%)
Mar 18, 2019 5.780 5.780 5.350 5.650 72,335 -0.06(-1.05%)
Mar 15, 2019 5.530 5.710 5.350 5.710 57,200 +0.22(+4.01%)
Mar 14, 2019 5.230 5.640 5.110 5.490 119,025 +0.30(+5.78%)
Mar 13, 2019 5.245 5.300 5.010 5.190 57,652 -0.04(-0.76%)
Mar 12, 2019 5.240 5.380 5.151 5.230 46,405 -0.07(-1.32%)
Mar 11, 2019 5.130 5.538 5.020 5.300 146,735 +0.17(+3.31%)
Mar 08, 2019 4.960 5.290 4.830 5.130 156,400 +0.20(+4.06%)
Mar 07, 2019 4.940 5.440 4.890 4.930 185,118 +0.04(+0.82%)
Mar 06, 2019 5.190 5.190 4.820 4.890 121,742 -0.31(-5.96%)
Mar 05, 2019 5.110 5.240 4.890 5.200 75,740 +0.10(+1.96%)
Mar 04, 2019 5.090 5.130 4.770 5.100 61,517 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.