Eyenovia Inc (NQ: EYEN )

0.9612 -0.0288 (-2.91%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.960 4.736 3.880 4.480 293,200 +0.51(+12.85%)
Dec 30, 2019 3.830 3.970 3.620 3.970 71,271 +0.15(+3.93%)
Dec 27, 2019 3.850 3.990 3.820 3.820 77,000 -0.12(-3.05%)
Dec 26, 2019 3.790 3.990 3.740 3.940 175,783 +0.25(+6.78%)
Dec 24, 2019 3.720 3.920 3.400 3.690 79,600 -0.06(-1.60%)
Dec 23, 2019 3.870 3.950 3.710 3.750 80,678 -0.11(-2.85%)
Dec 20, 2019 3.660 4.005 3.660 3.860 127,500 +0.14(+3.76%)
Dec 19, 2019 3.310 4.000 3.310 3.720 279,167 +0.41(+12.39%)
Dec 18, 2019 3.300 3.410 3.220 3.310 180,540 +0.00(+0.00%)
Dec 17, 2019 3.250 3.523 3.240 3.310 90,377 +0.07(+2.16%)
Dec 16, 2019 3.280 3.378 3.200 3.240 93,597 -0.06(-1.82%)
Dec 13, 2019 3.330 3.370 3.126 3.300 61,600 -0.04(-1.20%)
Dec 12, 2019 3.350 3.413 3.276 3.340 84,507 -0.08(-2.34%)
Dec 11, 2019 3.430 3.560 3.350 3.420 42,505 -0.02(-0.58%)
Dec 10, 2019 3.520 3.730 3.440 3.440 59,744 -0.11(-3.10%)
Dec 09, 2019 3.520 3.600 3.340 3.550 34,255 +0.00(+0.00%)
Dec 06, 2019 3.720 3.720 3.510 3.550 30,500 -0.16(-4.31%)
Dec 05, 2019 3.540 3.850 3.506 3.710 40,168 +0.17(+4.80%)
Dec 04, 2019 3.540 3.680 3.401 3.540 33,607 -0.05(-1.39%)
Dec 03, 2019 3.910 3.910 3.100 3.590 303,216 -0.44(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.