Eyenovia Inc (NQ: EYEN )

0.9860 -0.0004 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.330 5.350 5.110 5.110 75,062 -0.05(-0.97%)
Mar 30, 2021 5.340 5.500 5.050 5.160 116,488 +0.05(+0.98%)
Mar 29, 2021 5.660 5.660 5.100 5.110 110,576 -0.55(-9.72%)
Mar 26, 2021 5.660 5.830 5.400 5.660 92,100 +0.26(+4.81%)
Mar 25, 2021 5.400 5.620 5.280 5.400 106,661 -0.05(-0.92%)
Mar 24, 2021 5.840 5.915 5.430 5.450 220,391 -0.39(-6.68%)
Mar 23, 2021 6.110 6.450 5.740 5.840 137,069 -0.28(-4.58%)
Mar 22, 2021 6.340 6.487 5.920 6.120 108,617 -0.28(-4.38%)
Mar 19, 2021 6.200 6.400 6.200 6.400 57,600 +0.03(+0.47%)
Mar 18, 2021 6.330 6.400 6.260 6.370 45,405 +0.02(+0.31%)
Mar 17, 2021 6.180 6.350 6.091 6.350 69,195 +0.09(+1.44%)
Mar 16, 2021 6.180 6.350 6.110 6.260 77,289 +0.09(+1.46%)
Mar 15, 2021 6.020 6.190 5.910 6.170 50,359 +0.13(+2.15%)
Mar 12, 2021 5.930 6.190 5.850 6.040 69,000 +0.04(+0.67%)
Mar 11, 2021 6.210 6.220 6.000 6.000 164,480 -0.09(-1.48%)
Mar 10, 2021 6.300 6.400 6.010 6.090 60,731 -0.11(-1.77%)
Mar 09, 2021 5.900 6.430 5.890 6.200 152,316 +0.59(+10.52%)
Mar 08, 2021 5.650 5.780 5.510 5.610 76,526 -0.02(-0.36%)
Mar 05, 2021 5.770 5.920 5.260 5.630 237,900 -0.10(-1.75%)
Mar 04, 2021 6.290 6.290 5.530 5.730 199,091 -0.55(-8.76%)
Mar 03, 2021 6.240 6.320 6.055 6.280 179,021 +0.05(+0.80%)
Mar 02, 2021 6.600 6.900 5.910 6.230 829,450 +0.27(+4.53%)
Mar 01, 2021 6.170 6.180 5.960 5.960 91,200 +0.03(+0.51%)
Feb 26, 2021 6.090 6.690 5.840 5.930 203,900 -0.10(-1.66%)
Feb 25, 2021 6.380 6.460 6.030 6.030 130,368 -0.32(-5.04%)
Feb 24, 2021 6.290 6.540 6.290 6.350 33,120 +0.14(+2.25%)
Feb 23, 2021 6.800 6.820 6.200 6.210 192,825 -0.68(-9.87%)
Feb 22, 2021 7.010 7.030 6.830 6.890 60,558 -0.12(-1.71%)
Feb 19, 2021 7.040 7.240 7.000 7.010 64,600 +0.02(+0.29%)
Feb 18, 2021 6.900 7.370 6.890 6.990 122,714 -0.03(-0.43%)
Feb 17, 2021 7.110 7.200 6.890 7.020 152,895 -0.39(-5.26%)
Feb 16, 2021 7.060 7.580 6.891 7.410 208,438 +0.43(+6.16%)
Feb 12, 2021 6.610 7.050 6.583 6.980 81,400 +0.35(+5.28%)
Feb 11, 2021 6.850 7.170 6.570 6.630 195,226 -0.28(-4.05%)
Feb 10, 2021 7.480 7.720 6.740 6.910 277,720 -0.45(-6.11%)
Feb 09, 2021 6.590 7.440 6.590 7.360 306,086 +0.77(+11.68%)
Feb 08, 2021 6.540 6.730 6.500 6.590 145,181 +0.15(+2.33%)
Feb 05, 2021 6.380 6.450 6.020 6.440 129,200 +0.05(+0.78%)
Feb 04, 2021 6.250 6.500 6.250 6.390 72,396 +0.21(+3.40%)
Feb 03, 2021 6.170 6.230 6.110 6.180 50,860 +0.05(+0.82%)
Feb 02, 2021 6.250 6.310 5.930 6.130 63,480 -0.05(-0.81%)
Feb 01, 2021 6.470 6.470 5.860 6.180 65,944 +0.17(+2.83%)
Jan 29, 2021 6.170 6.290 5.840 6.010 162,500 -0.29(-4.60%)
Jan 28, 2021 6.400 6.510 6.180 6.300 93,210 -0.06(-0.94%)
Jan 27, 2021 6.610 6.730 6.190 6.360 222,738 -0.38(-5.64%)
Jan 26, 2021 6.850 6.880 6.650 6.740 128,503 -0.12(-1.75%)
Jan 25, 2021 6.880 7.190 6.661 6.860 88,524 -0.07(-1.01%)
Jan 22, 2021 6.720 7.180 6.580 6.930 149,600 +0.21(+3.12%)
Jan 21, 2021 6.760 6.810 6.540 6.720 176,590 +0.02(+0.30%)
Jan 20, 2021 6.800 6.800 6.530 6.700 223,297 -0.11(-1.62%)
Jan 19, 2021 6.640 6.835 6.500 6.810 99,687 +0.25(+3.81%)
Jan 15, 2021 6.450 6.890 6.330 6.560 118,300 -0.01(-0.15%)
Jan 14, 2021 6.640 6.700 6.250 6.570 210,007 -0.04(-0.61%)
Jan 13, 2021 6.880 6.880 6.570 6.610 264,292 -0.23(-3.36%)
Jan 12, 2021 6.960 7.250 6.840 6.840 248,882 -0.12(-1.72%)
Jan 11, 2021 6.680 7.040 6.610 6.960 282,374 +0.19(+2.81%)
Jan 08, 2021 6.250 6.850 6.210 6.770 344,300 +0.56(+9.02%)
Jan 07, 2021 6.590 6.740 5.930 6.210 278,315 -0.38(-5.77%)
Jan 06, 2021 6.540 6.980 6.540 6.590 563,767 +0.06(+0.92%)
Jan 05, 2021 6.250 6.570 6.225 6.530 320,625 +0.24(+3.82%)
Jan 04, 2021 6.080 6.330 5.900 6.290 295,171 +0.23(+3.80%)
Dec 31, 2020 6.060 6.060 6.060 121,750 +0.42(+7.45%)
Dec 30, 2020 5.700 5.750 5.430 5.640 121,750 +0.03(+0.53%)
Dec 29, 2020 5.800 5.860 5.430 5.610 254,310 -0.13(-2.26%)
Dec 28, 2020 5.690 5.750 5.630 5.740 256,185 +0.05(+0.88%)
Dec 24, 2020 5.770 5.870 5.500 5.690 198,000 -0.08(-1.39%)
Dec 23, 2020 5.870 5.960 5.650 5.770 427,497 -0.14(-2.37%)
Dec 22, 2020 5.660 6.120 5.470 5.910 857,353 +0.58(+10.88%)
Dec 21, 2020 5.000 5.430 4.860 5.330 436,866 +0.21(+4.10%)
Dec 18, 2020 4.560 5.170 4.510 5.120 665,100 +0.62(+13.78%)
Dec 17, 2020 4.240 4.600 4.207 4.500 348,818 +0.28(+6.64%)
Dec 16, 2020 4.150 4.380 4.150 4.220 185,085 +0.09(+2.18%)
Dec 15, 2020 4.170 4.170 3.970 4.130 75,613 +0.00(+0.00%)
Dec 14, 2020 4.220 4.250 4.050 4.130 190,454 -0.06(-1.43%)
Dec 11, 2020 4.270 4.350 4.110 4.190 249,000 -0.06(-1.41%)
Dec 10, 2020 3.910 4.270 3.910 4.250 409,894 +0.31(+7.87%)
Dec 09, 2020 3.980 4.010 3.930 3.940 238,739 -0.02(-0.51%)
Dec 08, 2020 4.040 4.040 3.960 3.960 169,835 -0.09(-2.22%)
Dec 07, 2020 3.900 4.060 3.889 4.050 333,177 +0.18(+4.65%)
Dec 04, 2020 3.670 3.910 3.611 3.870 438,500 +0.26(+7.20%)
Dec 03, 2020 3.680 3.740 3.550 3.610 254,435 +0.06(+1.69%)
Dec 02, 2020 3.560 3.600 3.490 3.550 86,822 -0.04(-1.11%)
Dec 01, 2020 3.530 3.620 3.460 3.590 131,433 +0.08(+2.28%)
Nov 30, 2020 3.640 3.650 3.460 3.510 139,845 -0.12(-3.31%)
Nov 27, 2020 3.470 3.710 3.430 3.630 126,200 +0.18(+5.22%)
Nov 25, 2020 3.430 3.600 3.340 3.450 245,600 +0.05(+1.47%)
Nov 24, 2020 3.330 3.450 3.330 3.400 137,039 +0.08(+2.41%)
Nov 23, 2020 3.330 3.420 3.280 3.320 119,207 -0.02(-0.60%)
Nov 20, 2020 3.400 3.430 3.340 3.340 42,500 -0.03(-0.89%)
Nov 19, 2020 3.350 3.420 3.300 3.370 34,105 +0.02(+0.60%)
Nov 18, 2020 3.410 3.470 3.350 3.350 39,814 -0.05(-1.47%)
Nov 17, 2020 3.470 3.480 3.370 3.400 75,442 -0.04(-1.16%)
Nov 16, 2020 3.420 3.490 3.400 3.440 72,540 +0.08(+2.38%)
Nov 13, 2020 3.350 3.470 3.300 3.360 122,700 +0.01(+0.30%)
Nov 12, 2020 3.410 3.470 3.250 3.350 189,782 -0.07(-2.05%)
Nov 11, 2020 3.160 3.450 3.160 3.420 165,938 -0.01(-0.29%)
Nov 10, 2020 3.540 3.540 3.350 3.430 266,562 -0.02(-0.58%)
Nov 09, 2020 3.430 3.500 3.340 3.450 192,778 +0.06(+1.77%)
Nov 06, 2020 3.360 3.435 3.310 3.390 95,800 +0.05(+1.50%)
Nov 05, 2020 3.360 3.390 3.250 3.340 140,992 +0.03(+0.91%)
Nov 04, 2020 3.410 3.490 3.290 3.310 67,299 -0.07(-2.07%)
Nov 03, 2020 3.330 3.490 3.270 3.380 114,403 +0.11(+3.36%)
Nov 02, 2020 3.320 3.390 3.200 3.270 126,277 -0.03(-0.91%)
Oct 30, 2020 3.280 3.534 3.220 3.300 152,300 +0.00(+0.00%)
Oct 29, 2020 3.380 3.482 3.280 3.300 113,436 -0.06(-1.79%)
Oct 28, 2020 3.530 3.540 3.350 3.360 145,435 -0.26(-7.18%)
Oct 27, 2020 3.460 3.700 3.418 3.620 168,971 +0.15(+4.32%)
Oct 26, 2020 3.540 3.550 3.410 3.470 180,094 -0.06(-1.70%)
Oct 23, 2020 3.500 3.600 3.470 3.530 58,700 +0.04(+1.15%)
Oct 22, 2020 3.430 3.500 3.360 3.490 161,151 +0.05(+1.45%)
Oct 21, 2020 3.600 3.600 3.360 3.440 163,846 -0.12(-3.37%)
Oct 20, 2020 3.670 3.715 3.490 3.560 222,600 -0.10(-2.73%)
Oct 19, 2020 3.730 3.790 3.510 3.660 424,559 -0.09(-2.40%)
Oct 16, 2020 3.740 4.100 3.700 3.750 548,800 +0.08(+2.18%)
Oct 15, 2020 3.570 3.690 3.550 3.670 320,775 +0.03(+0.82%)
Oct 14, 2020 3.650 3.780 3.550 3.640 340,248 +0.05(+1.39%)
Oct 13, 2020 3.600 3.700 3.430 3.590 531,471 +0.01(+0.28%)
Oct 12, 2020 3.590 3.710 3.460 3.580 650,721 +0.19(+5.60%)
Oct 09, 2020 3.600 3.600 3.390 3.390 137,700 -0.17(-4.78%)
Oct 08, 2020 3.390 3.610 3.360 3.560 190,257 +0.21(+6.27%)
Oct 07, 2020 3.330 3.400 3.270 3.350 116,588 +0.06(+1.82%)
Oct 06, 2020 3.310 3.430 3.260 3.290 174,261 +0.03(+0.92%)
Oct 05, 2020 3.150 3.330 3.150 3.260 157,928 +0.13(+4.15%)
Oct 02, 2020 3.100 3.168 3.060 3.130 88,500 +0.02(+0.64%)
Oct 01, 2020 3.090 3.180 3.010 3.110 47,712 -0.01(-0.32%)
Sep 30, 2020 3.200 3.200 3.010 3.120 83,223 -0.09(-2.80%)
Sep 29, 2020 3.280 3.280 3.160 3.210 72,501 +0.01(+0.31%)
Sep 28, 2020 3.250 3.250 3.060 3.200 125,520 +0.12(+3.90%)
Sep 25, 2020 2.920 3.420 2.900 3.080 424,300 +0.14(+4.76%)
Sep 24, 2020 3.090 3.140 2.900 2.940 261,843 -0.16(-5.16%)
Sep 23, 2020 3.130 3.200 3.050 3.100 106,629 -0.05(-1.59%)
Sep 22, 2020 3.210 3.250 3.120 3.150 152,413 -0.05(-1.56%)
Sep 21, 2020 3.390 3.390 3.080 3.200 304,859 -0.19(-5.60%)
Sep 18, 2020 3.410 3.450 3.350 3.390 162,500 -0.02(-0.59%)
Sep 17, 2020 3.390 3.450 3.270 3.410 144,680 +0.01(+0.29%)
Sep 16, 2020 3.470 3.500 3.380 3.400 177,875 -0.05(-1.45%)
Sep 15, 2020 3.530 3.600 3.410 3.450 173,589 -0.07(-1.99%)
Sep 14, 2020 3.410 3.620 3.373 3.520 85,755 +0.09(+2.62%)
Sep 11, 2020 3.510 3.510 3.340 3.430 70,200 -0.07(-2.00%)
Sep 10, 2020 3.580 3.620 3.400 3.500 96,521 -0.09(-2.51%)
Sep 09, 2020 3.480 3.610 3.480 3.590 97,518 +0.11(+3.16%)
Sep 08, 2020 3.400 3.530 3.370 3.480 70,901 +0.00(+0.00%)
Sep 04, 2020 3.500 3.500 3.260 3.480 152,800 -0.04(-1.14%)
Sep 03, 2020 3.500 3.630 3.447 3.520 124,090 -0.01(-0.28%)
Sep 02, 2020 3.510 3.550 3.380 3.530 233,033 +0.03(+0.86%)
Sep 01, 2020 3.480 3.670 3.440 3.500 244,169 -0.01(-0.28%)
Aug 31, 2020 3.390 3.580 3.390 3.510 195,802 +0.06(+1.74%)
Aug 28, 2020 3.400 3.520 3.380 3.450 186,300 +0.04(+1.17%)
Aug 27, 2020 3.600 3.620 3.350 3.410 332,622 -0.23(-6.32%)
Aug 26, 2020 3.650 3.750 3.600 3.640 279,051 -0.06(-1.62%)
Aug 25, 2020 3.600 3.720 3.600 3.700 201,133 +0.05(+1.37%)
Aug 24, 2020 3.710 3.750 3.620 3.650 257,202 -0.01(-0.27%)
Aug 21, 2020 3.640 3.745 3.620 3.660 334,700 -0.04(-1.08%)
Aug 20, 2020 3.740 3.740 3.610 3.700 273,393 -0.04(-1.07%)
Aug 19, 2020 3.700 3.740 3.540 3.740 2,357,317 -0.75(-16.70%)
Aug 18, 2020 4.410 4.550 4.280 4.490 562,244 -0.03(-0.66%)
Aug 17, 2020 4.620 4.880 4.140 4.520 801,653 -0.10(-2.16%)
Aug 14, 2020 4.630 4.750 4.510 4.620 177,300 -0.03(-0.65%)
Aug 13, 2020 4.820 4.880 4.530 4.650 783,615 -0.45(-8.82%)
Aug 12, 2020 4.650 5.100 4.500 5.100 1,606,742 +0.07(+1.39%)
Aug 11, 2020 6.870 6.920 4.760 5.030 60,751,904 +1.39(+38.19%)
Aug 10, 2020 3.410 3.690 3.410 3.640 65,210 +0.24(+7.06%)
Aug 07, 2020 3.500 3.620 3.300 3.400 186,900 -0.13(-3.68%)
Aug 06, 2020 3.520 3.640 3.510 3.530 77,385 -0.02(-0.56%)
Aug 05, 2020 3.630 3.750 3.550 3.550 65,167 -0.08(-2.20%)
Aug 04, 2020 3.700 3.700 3.590 3.630 56,514 -0.03(-0.82%)
Aug 03, 2020 3.570 3.670 3.570 3.660 54,230 +0.14(+3.98%)
Jul 31, 2020 3.750 3.830 3.520 3.520 139,000 -0.21(-5.63%)
Jul 30, 2020 3.680 3.795 3.620 3.730 76,938 +0.02(+0.54%)
Jul 29, 2020 3.710 3.780 3.600 3.710 98,432 +0.00(+0.00%)
Jul 28, 2020 3.560 3.888 3.500 3.710 173,871 +0.19(+5.40%)
Jul 27, 2020 3.780 3.780 3.400 3.520 215,192 -0.39(-9.97%)
Jul 24, 2020 4.080 4.170 3.800 3.910 349,200 -0.33(-7.78%)
Jul 23, 2020 3.850 4.440 3.750 4.240 795,242 +0.60(+16.48%)
Jul 22, 2020 3.670 4.130 3.500 3.640 768,633 +0.17(+4.90%)
Jul 21, 2020 3.300 3.680 3.190 3.470 1,374,777 +0.53(+18.03%)
Jul 20, 2020 2.720 3.010 2.590 2.940 194,988 +0.24(+8.89%)
Jul 17, 2020 2.700 2.720 2.660 2.700 84,100 +0.00(+0.00%)
Jul 16, 2020 2.670 2.700 2.660 2.700 38,317 +0.07(+2.66%)
Jul 15, 2020 2.710 2.720 2.629 2.630 37,963 +0.02(+0.77%)
Jul 14, 2020 2.710 2.720 2.585 2.610 79,610 -0.05(-1.88%)
Jul 13, 2020 2.690 2.735 2.550 2.660 82,284 +0.00(+0.00%)
Jul 10, 2020 2.750 2.750 2.622 2.660 61,900 -0.16(-5.67%)
Jul 09, 2020 2.780 2.910 2.750 2.820 103,108 +0.01(+0.36%)
Jul 08, 2020 2.750 2.820 2.733 2.810 46,489 +0.00(+0.00%)
Jul 07, 2020 2.810 2.930 2.700 2.810 143,670 -0.03(-1.06%)
Jul 06, 2020 2.870 2.990 2.810 2.840 71,329 -0.01(-0.35%)
Jul 02, 2020 2.891 2.891 2.820 2.850 82,600 +0.04(+1.42%)
Jul 01, 2020 2.850 2.900 2.800 2.810 72,177 -0.03(-1.06%)
Jun 30, 2020 2.850 3.100 2.810 2.840 119,356 +0.05(+1.79%)
Jun 29, 2020 2.900 2.900 2.750 2.790 101,123 -0.14(-4.78%)
Jun 26, 2020 2.860 2.970 2.790 2.930 73,200 +0.01(+0.34%)
Jun 25, 2020 2.960 3.060 2.830 2.920 54,770 -0.03(-1.02%)
Jun 24, 2020 3.050 3.060 2.900 2.950 94,823 -0.11(-3.59%)
Jun 23, 2020 2.990 3.186 2.990 3.060 64,034 +0.08(+2.68%)
Jun 22, 2020 3.100 3.100 2.940 2.980 131,837 -0.11(-3.56%)
Jun 19, 2020 3.240 3.370 3.050 3.090 82,800 -0.14(-4.33%)
Jun 18, 2020 3.390 3.390 3.210 3.230 105,620 -0.12(-3.58%)
Jun 17, 2020 3.250 3.640 3.230 3.350 354,919 +0.10(+3.08%)
Jun 16, 2020 3.250 3.480 3.060 3.250 186,276 +0.06(+1.88%)
Jun 15, 2020 3.090 3.250 2.950 3.190 42,618 +0.08(+2.57%)
Jun 12, 2020 3.000 3.170 2.850 3.110 48,700 +0.12(+4.01%)
Jun 11, 2020 2.950 3.010 2.900 2.990 140,511 -0.08(-2.61%)
Jun 10, 2020 3.150 3.150 2.930 3.070 20,379 -0.13(-4.06%)
Jun 09, 2020 3.000 3.210 2.835 3.200 47,009 +0.20(+6.67%)
Jun 08, 2020 2.970 3.290 2.870 3.000 126,046 +0.06(+2.04%)
Jun 05, 2020 2.870 2.990 2.750 2.940 55,700 +0.07(+2.44%)
Jun 04, 2020 2.850 2.870 2.700 2.870 22,259 +0.15(+5.51%)
Jun 03, 2020 2.810 2.970 2.700 2.720 53,374 -0.17(-5.88%)
Jun 02, 2020 2.920 2.920 2.827 2.890 37,797 +0.00(+0.00%)
Jun 01, 2020 2.880 2.940 2.850 2.890 27,451 +0.00(+0.00%)
May 29, 2020 2.900 2.900 2.780 2.890 38,900 +0.00(+0.00%)
May 28, 2020 2.900 3.000 2.880 2.890 32,107 +0.00(+0.00%)
May 27, 2020 2.980 2.990 2.880 2.890 40,104 -0.10(-3.34%)
May 26, 2020 3.070 3.140 2.750 2.990 95,959 -0.01(-0.33%)
May 22, 2020 3.110 3.140 2.900 3.000 144,900 -0.08(-2.60%)
May 21, 2020 3.250 3.265 3.065 3.080 49,349 -0.13(-4.20%)
May 20, 2020 3.440 3.440 3.120 3.215 27,124 -0.16(-4.60%)
May 19, 2020 3.210 3.440 3.160 3.370 24,155 +0.17(+5.31%)
May 18, 2020 3.260 3.260 3.020 3.200 33,826 +0.12(+3.90%)
May 15, 2020 3.210 3.210 3.020 3.080 33,200 -0.12(-3.75%)
May 14, 2020 3.350 3.420 3.120 3.200 74,520 -0.40(-11.11%)
May 13, 2020 3.790 3.850 3.120 3.600 72,640 -0.21(-5.51%)
May 12, 2020 3.740 3.850 3.560 3.810 16,989 +0.11(+2.97%)
May 11, 2020 3.550 3.850 3.550 3.700 41,201 +0.02(+0.54%)
May 08, 2020 3.610 3.750 3.610 3.680 20,100 +0.01(+0.27%)
May 07, 2020 3.600 3.670 3.530 3.670 5,004 +0.07(+1.94%)
May 06, 2020 3.590 3.600 3.320 3.600 13,859 +0.03(+0.84%)
May 05, 2020 3.410 3.617 3.410 3.570 5,154 +0.21(+6.25%)
May 04, 2020 3.310 3.360 3.310 3.360 19,916 +0.01(+0.30%)
May 01, 2020 3.550 3.580 3.200 3.350 4,900 -0.31(-8.47%)
Apr 30, 2020 3.570 3.680 3.370 3.660 44,021 +0.09(+2.52%)
Apr 29, 2020 3.350 3.570 3.260 3.570 91,811 +0.45(+14.42%)
Apr 28, 2020 3.120 3.400 3.110 3.120 45,566 +0.00(+0.00%)
Apr 27, 2020 3.120 3.250 3.090 3.120 9,748 +0.05(+1.63%)
Apr 24, 2020 3.250 3.250 3.070 3.070 9,200 -0.18(-5.54%)
Apr 23, 2020 2.880 3.250 2.880 3.250 50,828 +0.34(+11.68%)
Apr 22, 2020 2.980 3.142 2.880 2.910 6,575 -0.06(-2.02%)
Apr 21, 2020 3.250 3.250 2.970 2.970 20,919 -0.28(-8.62%)
Apr 20, 2020 2.990 3.278 2.840 3.250 54,712 +0.25(+8.33%)
Apr 17, 2020 2.930 3.300 2.825 3.000 60,800 +0.19(+6.76%)
Apr 16, 2020 2.950 2.990 2.720 2.810 24,024 -0.12(-4.10%)
Apr 15, 2020 2.700 2.950 2.700 2.930 14,521 +0.01(+0.34%)
Apr 14, 2020 2.768 2.970 2.763 2.920 114,719 +0.21(+7.75%)
Apr 13, 2020 2.720 2.820 2.660 2.710 32,866 -0.06(-2.17%)
Apr 09, 2020 2.800 2.847 2.730 2.770 31,800 -0.07(-2.46%)
Apr 08, 2020 2.800 2.895 2.620 2.840 20,324 +0.02(+0.71%)
Apr 07, 2020 2.860 3.030 2.785 2.820 145,235 +0.01(+0.36%)
Apr 06, 2020 2.800 2.900 2.780 2.810 30,411 -0.01(-0.35%)
Apr 03, 2020 2.700 2.830 2.685 2.820 26,800 +0.16(+6.02%)
Apr 02, 2020 2.660 2.770 2.350 2.660 33,551 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.