Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 35.82 36.87 33.30 35.42 15,485 -0.80(-2.21%)
Mar 30, 2021 39.00 39.00 35.00 36.22 25,257 -4.90(-11.92%)
Mar 29, 2021 56.90 57.00 38.00 41.12 189,104 +4.57(+12.51%)
Mar 26, 2021 27.40 40.00 25.75 36.55 81,500 +9.74(+36.33%)
Mar 25, 2021 26.52 27.84 25.55 26.81 14,276 -1.16(-4.15%)
Mar 24, 2021 27.02 29.87 26.75 27.97 38,858 +0.47(+1.71%)
Mar 23, 2021 28.11 28.91 26.51 27.50 19,574 +0.50(+1.85%)
Mar 22, 2021 28.75 29.87 27.00 27.00 9,476 -1.75(-6.09%)
Mar 19, 2021 29.46 30.00 28.47 28.75 18,600 +0.74(+2.64%)
Mar 18, 2021 29.48 30.49 28.00 28.01 14,121 -2.73(-8.88%)
Mar 17, 2021 31.52 31.52 29.22 30.74 10,246 -0.78(-2.47%)
Mar 16, 2021 30.00 33.00 28.94 31.52 36,437 +3.16(+11.14%)
Mar 15, 2021 27.26 29.00 26.19 28.36 16,791 +2.18(+8.33%)
Mar 12, 2021 25.27 26.97 25.27 26.18 7,400 +0.61(+2.39%)
Mar 11, 2021 27.43 27.93 25.09 25.57 18,065 -1.13(-4.25%)
Mar 10, 2021 28.50 28.50 26.17 26.70 27,419 -1.35(-4.80%)
Mar 09, 2021 27.75 29.16 26.53 28.05 31,078 +0.62(+2.26%)
Mar 08, 2021 26.81 29.42 26.26 27.43 14,871 +0.64(+2.39%)
Mar 05, 2021 28.41 29.33 25.00 26.79 38,600 -1.41(-5.00%)
Mar 04, 2021 31.63 33.92 28.12 28.20 21,152 -3.02(-9.67%)
Mar 03, 2021 34.85 34.85 31.22 31.22 8,243 -3.09(-9.01%)
Mar 02, 2021 36.31 36.31 33.33 34.31 13,468 -1.88(-5.19%)
Mar 01, 2021 40.00 41.83 35.11 36.19 17,740 -2.32(-6.02%)
Feb 26, 2021 38.30 40.95 37.06 38.51 27,100 +0.06(+0.16%)
Feb 25, 2021 41.20 42.00 36.35 38.45 22,034 -4.02(-9.47%)
Feb 24, 2021 49.90 51.33 41.50 42.47 76,158 -1.14(-2.61%)
Feb 23, 2021 35.56 44.52 28.50 43.61 87,505 +7.55(+20.94%)
Feb 22, 2021 38.51 39.01 35.56 36.06 17,296 -2.93(-7.51%)
Feb 19, 2021 38.43 39.00 37.50 38.99 24,300 +2.75(+7.59%)
Feb 18, 2021 35.64 38.31 35.05 36.24 27,218 -0.05(-0.13%)
Feb 17, 2021 35.69 38.39 35.05 36.29 16,509 -1.50(-3.98%)
Feb 16, 2021 40.11 42.00 35.96 37.79 38,818 +1.98(+5.53%)
Feb 12, 2021 38.62 40.00 35.32 35.81 43,000 -2.19(-5.76%)
Feb 11, 2021 39.34 40.95 37.05 38.00 42,433 -1.40(-3.55%)
Feb 10, 2021 42.00 43.30 39.00 39.40 75,564 +0.05(+0.13%)
Feb 09, 2021 50.01 52.88 38.69 39.35 236,188 -19.89(-33.58%)
Feb 08, 2021 62.30 62.76 55.21 59.24 43,622 +0.73(+1.25%)
Feb 05, 2021 59.47 60.22 57.54 58.51 20,700 +0.24(+0.41%)
Feb 04, 2021 63.06 63.90 58.01 58.27 47,076 -3.82(-6.15%)
Feb 03, 2021 62.80 62.80 58.66 62.09 34,856 -0.62(-0.99%)
Feb 02, 2021 58.00 64.20 54.03 62.71 41,633 +3.86(+6.56%)
Feb 01, 2021 58.31 59.68 50.00 58.85 36,618 +0.11(+0.19%)
Jan 29, 2021 58.50 63.31 49.26 58.74 78,800 +4.74(+8.78%)
Jan 28, 2021 44.00 58.50 39.00 54.00 148,309 +17.96(+49.83%)
Jan 27, 2021 34.41 37.64 33.34 36.04 135,694 +0.27(+0.75%)
Jan 26, 2021 35.46 37.77 33.36 35.77 93,262 +0.76(+2.17%)
Jan 25, 2021 40.04 40.21 31.01 35.01 176,174 -5.45(-13.46%)
Jan 22, 2021 44.00 44.00 40.11 40.45 36,100 -4.05(-9.09%)
Jan 21, 2021 44.48 49.96 42.15 44.50 131,674 +3.60(+8.80%)
Jan 20, 2021 33.30 42.55 33.21 40.90 95,648 +8.30(+25.46%)
Jan 19, 2021 30.77 33.00 30.00 32.60 74,865 +2.64(+8.81%)
Jan 15, 2021 29.30 30.00 28.75 29.96 26,600 +0.59(+2.01%)
Jan 14, 2021 28.88 29.37 28.40 29.37 27,749 +0.94(+3.31%)
Jan 13, 2021 28.02 29.60 27.21 28.43 52,393 -0.56(-1.93%)
Jan 12, 2021 28.00 30.40 27.01 28.99 90,393 -0.97(-3.24%)
Jan 11, 2021 31.27 31.27 27.35 29.96 51,089 -0.50(-1.64%)
Jan 08, 2021 25.02 31.00 24.28 30.46 67,600 +5.85(+23.77%)
Jan 07, 2021 22.85 25.00 20.86 24.61 48,773 +1.76(+7.70%)
Jan 06, 2021 23.14 23.14 21.19 22.85 35,541 -0.61(-2.60%)
Jan 05, 2021 23.71 23.71 22.60 23.46 20,820 -0.55(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.