Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.14 14.06 12.92 13.58 434,000 +0.42(+3.19%)
Feb 25, 2021 13.09 14.28 12.91 13.16 838,600 +0.04(+0.30%)
Feb 24, 2021 12.79 13.22 12.60 13.12 254,623 +0.30(+2.34%)
Feb 23, 2021 12.40 12.85 11.63 12.82 484,668 -0.02(-0.16%)
Feb 22, 2021 13.16 13.36 12.83 12.84 303,457 -0.27(-2.06%)
Feb 19, 2021 13.17 13.49 13.08 13.11 319,800 -0.01(-0.08%)
Feb 18, 2021 13.21 13.46 13.08 13.12 329,795 -0.35(-2.60%)
Feb 17, 2021 13.09 13.74 12.96 13.47 444,661 +0.39(+2.98%)
Feb 16, 2021 12.98 13.20 12.81 13.08 373,397 +0.34(+2.67%)
Feb 12, 2021 12.78 13.16 12.62 12.74 258,900 -0.08(-0.62%)
Feb 11, 2021 13.16 13.26 12.65 12.82 264,109 -0.31(-2.36%)
Feb 10, 2021 13.53 13.57 12.66 13.13 366,814 -0.17(-1.28%)
Feb 09, 2021 13.76 13.80 13.15 13.30 287,037 -0.51(-3.69%)
Feb 08, 2021 13.95 14.47 13.70 13.81 603,782 +0.34(+2.52%)
Feb 05, 2021 13.40 13.72 13.10 13.47 353,200 +0.29(+2.20%)
Feb 04, 2021 12.81 13.37 12.80 13.18 386,309 +0.44(+3.45%)
Feb 03, 2021 12.76 12.91 12.33 12.74 276,714 +0.17(+1.35%)
Feb 02, 2021 13.14 13.19 12.25 12.57 390,061 -0.33(-2.56%)
Feb 01, 2021 12.55 13.24 12.33 12.90 773,630 +0.95(+7.95%)
Jan 29, 2021 12.19 12.64 11.85 11.95 491,900 -0.02(-0.17%)
Jan 28, 2021 12.59 13.17 11.59 11.97 828,512 -0.57(-4.55%)
Jan 27, 2021 11.95 14.54 11.81 12.54 1,454,641 +0.29(+2.37%)
Jan 26, 2021 12.48 12.53 11.81 12.25 569,663 +0.09(+0.74%)
Jan 25, 2021 11.77 12.65 11.41 12.16 613,881 +0.45(+3.84%)
Jan 22, 2021 11.35 11.74 11.13 11.71 357,900 +0.09(+0.77%)
Jan 21, 2021 12.12 12.15 11.36 11.62 470,984 -0.06(-0.51%)
Jan 20, 2021 11.74 12.30 11.65 11.68 336,470 +0.16(+1.39%)
Jan 19, 2021 11.87 12.03 11.41 11.52 560,667 -0.54(-4.48%)
Jan 15, 2021 12.39 12.49 11.83 12.06 660,500 -0.64(-5.04%)
Jan 14, 2021 11.36 13.45 11.35 12.70 1,476,133 +1.59(+14.31%)
Jan 13, 2021 11.12 11.40 11.00 11.11 289,165 -0.19(-1.68%)
Jan 12, 2021 10.51 11.43 10.34 11.30 607,020 +0.91(+8.76%)
Jan 11, 2021 10.30 10.60 10.12 10.39 332,667 -0.13(-1.24%)
Jan 08, 2021 10.70 10.75 10.14 10.52 318,100 -0.21(-1.96%)
Jan 07, 2021 10.90 10.93 10.56 10.73 339,919 +0.03(+0.28%)
Jan 06, 2021 10.39 11.05 10.29 10.70 520,766 +0.37(+3.58%)
Jan 05, 2021 10.12 10.50 10.10 10.33 544,377 +0.28(+2.79%)
Jan 04, 2021 10.38 10.47 9.890 10.05 652,519 -0.33(-3.18%)
Dec 31, 2020 10.38 10.38 10.38 304,406 -0.35(-3.26%)
Dec 30, 2020 10.66 10.87 10.55 10.73 304,406 +0.17(+1.61%)
Dec 29, 2020 10.65 10.80 10.19 10.56 612,216 -0.11(-1.03%)
Dec 28, 2020 10.81 10.99 10.57 10.67 494,602 +0.01(+0.09%)
Dec 24, 2020 10.99 11.00 10.57 10.66 233,100 -0.20(-1.84%)
Dec 23, 2020 10.75 11.12 10.54 10.86 773,731 +0.05(+0.46%)
Dec 22, 2020 11.10 11.32 10.42 10.81 765,402 -0.29(-2.61%)
Dec 21, 2020 11.04 11.29 10.80 11.10 925,868 -0.33(-2.89%)
Dec 18, 2020 11.85 11.89 11.31 11.43 931,100 -0.46(-3.87%)
Dec 17, 2020 11.84 12.48 11.34 11.89 1,032,598 +0.14(+1.19%)
Dec 16, 2020 10.89 11.94 10.84 11.75 1,007,890 +0.75(+6.82%)
Dec 15, 2020 10.50 11.35 10.31 11.00 1,090,038 +0.55(+5.26%)
Dec 14, 2020 10.47 10.60 10.10 10.45 478,127 +0.22(+2.20%)
Dec 11, 2020 10.51 10.57 9.860 10.22 715,600 -0.34(-3.17%)
Dec 10, 2020 10.35 10.74 10.12 10.56 1,000,366 +0.01(+0.09%)
Dec 09, 2020 10.85 10.94 10.18 10.55 861,137 -0.16(-1.49%)
Dec 08, 2020 11.21 11.30 10.35 10.71 1,347,676 -0.14(-1.29%)
Dec 07, 2020 10.57 11.15 9.840 10.85 2,519,266 -0.05(-0.46%)
Dec 04, 2020 9.050 11.09 8.920 10.90 3,990,500 +2.44(+28.84%)
Dec 03, 2020 8.640 9.500 8.300 8.460 2,146,995 -1.04(-10.95%)
Dec 02, 2020 8.960 9.570 8.760 9.500 757,316 +0.43(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.