Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7165 -0.0508 (-6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9480 0.9487 0.9110 0.9200 438,868 -0.03(-2.71%)
Jun 29, 2022 0.9800 0.9765 0.9211 0.9456 445,855 -0.04(-3.69%)
Jun 28, 2022 0.9600 1.010 0.9195 0.9818 934,057 +0.02(+2.26%)
Jun 27, 2022 0.9700 0.9900 0.9200 0.9601 569,449 -0.02(-1.71%)
Jun 24, 2022 0.9301 1.020 0.9301 0.9768 14,055,065 +0.02(+2.28%)
Jun 23, 2022 0.9200 0.9598 0.9110 0.9550 811,768 +0.02(+2.69%)
Jun 22, 2022 0.8526 0.9400 0.8500 0.9300 989,179 +0.04(+4.68%)
Jun 21, 2022 0.9100 0.9100 0.8306 0.8884 1,870,931 +0.01(+0.83%)
Jun 17, 2022 0.9312 0.9399 0.8769 0.8811 1,559,176 -0.02(-2.48%)
Jun 16, 2022 0.9200 0.9400 0.8989 0.9035 1,048,911 -0.05(-5.33%)
Jun 15, 2022 0.9200 0.9775 0.9200 0.9544 827,931 +0.03(+3.72%)
Jun 14, 2022 0.9200 0.9500 0.9100 0.9202 1,043,605 -0.03(-3.63%)
Jun 13, 2022 0.9300 0.9800 0.9300 0.9549 945,985 -0.03(-3.28%)
Jun 10, 2022 1.010 1.040 0.9450 0.9873 1,274,128 -0.07(-6.86%)
Jun 09, 2022 1.010 1.095 0.9900 1.060 1,149,034 +0.05(+4.95%)
Jun 08, 2022 1.010 1.040 0.9900 1.010 1,106,145 -0.02(-1.94%)
Jun 07, 2022 0.9100 1.060 0.9072 1.030 1,540,423 +0.09(+9.81%)
Jun 06, 2022 0.9300 0.9650 0.9202 0.9380 1,035,204 -0.03(-3.50%)
Jun 03, 2022 0.9100 0.9900 0.9100 0.9720 1,064,146 +0.04(+3.88%)
Jun 02, 2022 0.9000 0.9400 0.8874 0.9357 993,207 +0.04(+3.94%)
Jun 01, 2022 0.9300 0.9600 0.8850 0.9002 980,804 -0.04(-4.20%)
May 31, 2022 0.9254 0.9745 0.9000 0.9397 836,710 +0.01(+1.59%)
May 27, 2022 0.9060 0.9266 0.8900 0.9250 915,373 +0.02(+2.16%)
May 26, 2022 0.9164 0.9312 0.8971 0.9054 1,134,585 -0.02(-1.63%)
May 25, 2022 1.000 1.030 0.8700 0.9204 3,398,167 -0.05(-4.83%)
May 24, 2022 0.9500 1.010 0.9110 0.9671 3,246,362 +0.07(+7.32%)
May 23, 2022 0.9100 0.9291 0.8900 0.9011 957,473 -0.01(-1.51%)
May 20, 2022 0.8976 0.9575 0.8820 0.9149 1,150,746 +0.02(+2.52%)
May 19, 2022 0.9000 0.9128 0.8700 0.8924 883,554 -0.01(-1.02%)
May 18, 2022 0.9400 0.9478 0.8900 0.9016 786,003 -0.05(-4.99%)
May 17, 2022 0.9000 0.9600 0.9002 0.9490 1,116,514 +0.06(+6.62%)
May 16, 2022 0.9300 0.9300 0.8900 0.8901 950,451 -0.01(-0.57%)
May 13, 2022 0.9200 0.9400 0.8600 0.8952 1,517,741 -0.00(-0.27%)
May 12, 2022 0.8900 0.9500 0.8800 0.8976 2,422,527 +0.02(+1.71%)
May 11, 2022 1.020 1.020 0.8800 0.8825 2,832,031 -0.14(-13.48%)
May 10, 2022 0.9700 1.020 0.9500 1.020 1,637,980 +0.08(+8.31%)
May 09, 2022 1.040 1.040 0.9300 0.9417 2,934,523 -0.10(-9.45%)
May 06, 2022 1.010 1.145 0.9800 1.040 5,090,503 +0.07(+6.86%)
May 05, 2022 1.060 1.060 0.9700 0.9732 2,389,623 -0.06(-5.51%)
May 04, 2022 1.030 1.060 0.9621 1.030 1,375,240 +0.01(+0.49%)
May 03, 2022 0.9800 1.050 0.9701 1.025 1,177,766 +0.06(+6.33%)
May 02, 2022 1.000 1.020 0.9010 0.9640 2,547,736 -0.05(-4.55%)
Apr 29, 2022 1.050 1.098 1.000 1.010 1,577,349 -0.02(-1.94%)
Apr 28, 2022 0.9600 1.050 0.9396 1.030 2,769,010 +0.12(+13.17%)
Apr 27, 2022 1.080 1.090 0.9100 0.9101 5,567,533 -0.18(-16.50%)
Apr 26, 2022 1.100 1.140 1.080 1.090 1,223,582 -0.02(-1.80%)
Apr 25, 2022 1.180 1.180 1.080 1.110 2,499,388 -0.09(-7.50%)
Apr 22, 2022 1.240 1.250 1.190 1.200 1,136,208 -0.01(-0.83%)
Apr 21, 2022 1.370 1.375 1.200 1.210 4,239,204 -0.15(-11.03%)
Apr 20, 2022 1.370 1.370 1.320 1.360 1,684,036 +0.06(+4.21%)
Apr 19, 2022 1.490 1.490 1.300 1.305 5,408,707 -0.17(-11.22%)
Apr 18, 2022 1.530 1.560 1.470 1.470 1,638,072 -0.08(-5.16%)
Apr 14, 2022 1.560 1.599 1.520 1.550 1,071,624 -0.01(-0.64%)
Apr 13, 2022 1.500 1.580 1.500 1.560 1,022,090 +0.04(+2.63%)
Apr 12, 2022 1.560 1.600 1.480 1.520 1,672,757 -0.03(-1.94%)
Apr 11, 2022 1.510 1.560 1.510 1.550 1,058,191 +0.02(+1.31%)
Apr 08, 2022 1.600 1.610 1.510 1.530 1,810,461 -0.04(-2.55%)
Apr 07, 2022 1.680 1.715 1.550 1.570 3,372,268 -0.14(-8.19%)
Apr 06, 2022 2.000 2.010 1.670 1.710 13,556,770 -0.13(-7.07%)
Apr 05, 2022 1.870 1.870 1.820 1.840 741,486 -0.03(-1.60%)
Apr 04, 2022 1.800 1.880 1.795 1.870 1,063,405 +0.06(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.