Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.8162 +0.0664 (+8.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.200 1.230 1.130 1.180 151,200 -0.02(-1.67%)
Jan 30, 2020 1.230 1.240 1.160 1.200 266,133 -0.04(-3.23%)
Jan 29, 2020 1.130 1.240 1.120 1.240 431,787 +0.14(+12.73%)
Jan 28, 2020 1.130 1.200 1.050 1.100 561,846 -0.03(-2.65%)
Jan 27, 2020 1.220 1.250 1.130 1.130 670,208 -0.12(-9.60%)
Jan 24, 2020 1.350 1.400 1.220 1.250 1,606,600 -0.05(-3.85%)
Jan 23, 2020 1.200 1.330 1.150 1.300 1,543,577 +0.14(+12.07%)
Jan 22, 2020 1.160 1.190 1.000 1.160 686,623 +0.14(+13.73%)
Jan 21, 2020 1.190 1.240 1.000 1.020 695,617 -0.12(-10.53%)
Jan 17, 2020 1.180 1.450 1.120 1.140 3,020,800 -0.01(-0.87%)
Jan 16, 2020 0.9200 1.330 0.9000 1.150 1,889,652 +0.22(+23.60%)
Jan 15, 2020 0.9798 0.9800 0.9200 0.9304 168,181 -0.03(-3.08%)
Jan 14, 2020 0.9000 0.9799 0.8850 0.9600 368,800 +0.08(+9.09%)
Jan 13, 2020 0.9900 0.9900 0.8800 0.8800 369,495 -0.06(-6.19%)
Jan 10, 2020 0.8300 0.9500 0.8200 0.9381 693,900 +0.11(+13.02%)
Jan 09, 2020 0.8400 0.8500 0.8100 0.8300 104,125 -0.01(-0.93%)
Jan 08, 2020 0.8300 0.8637 0.8000 0.8378 305,040 -0.02(-2.01%)
Jan 07, 2020 0.8181 0.8899 0.8000 0.8550 383,720 +0.01(+0.59%)
Jan 06, 2020 0.8845 0.9200 0.8410 0.8500 440,074 -0.07(-7.61%)
Jan 03, 2020 0.9900 0.9910 0.9000 0.9200 313,600 -0.07(-7.16%)
Jan 02, 2020 0.9853 1.000 0.8700 0.9910 625,395 -0.03(-2.84%)
Dec 31, 2019 1.030 1.040 0.9650 1.020 459,300 -0.01(-0.97%)
Dec 30, 2019 0.9800 1.030 0.9400 1.030 557,223 -0.05(-4.63%)
Dec 27, 2019 1.120 1.222 0.9300 1.080 1,539,100 -0.07(-6.09%)
Dec 26, 2019 0.9400 1.250 0.8700 1.150 3,069,018 +0.25(+27.78%)
Dec 24, 2019 0.8000 0.9900 0.7700 0.9000 1,493,400 +0.14(+18.42%)
Dec 23, 2019 0.7100 0.7900 0.6900 0.7600 1,546,547 +0.06(+8.96%)
Dec 20, 2019 0.6200 0.7299 0.5800 0.6975 2,117,300 +0.10(+16.25%)
Dec 19, 2019 0.6000 0.6500 0.5700 0.6000 2,341,650 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6200 0.5500 0.6000 448,022 +0.00(+0.00%)
Dec 17, 2019 0.6400 0.6400 0.5703 0.6000 297,689 -0.04(-6.24%)
Dec 16, 2019 0.6200 0.6500 0.6100 0.6399 456,386 +0.06(+11.09%)
Dec 13, 2019 0.5000 0.6045 0.4960 0.5760 360,100 +0.07(+12.85%)
Dec 12, 2019 0.5263 0.5299 0.4800 0.5104 148,682 -0.00(-0.29%)
Dec 11, 2019 0.5356 0.5400 0.4701 0.5119 109,061 -0.01(-1.56%)
Dec 10, 2019 0.5200 0.5400 0.4600 0.5200 167,929 +0.02(+4.94%)
Dec 09, 2019 0.4800 0.5200 0.4800 0.4955 148,188 +0.02(+4.76%)
Dec 06, 2019 0.4800 0.4802 0.4660 0.4730 66,500 -0.00(-0.04%)
Dec 05, 2019 0.4300 0.4900 0.4000 0.4732 152,778 +0.05(+12.67%)
Dec 04, 2019 0.4380 0.4500 0.4175 0.4200 239,106 -0.02(-4.11%)
Dec 03, 2019 0.4400 0.5200 0.4135 0.4380 390,278 -0.00(-0.45%)
Dec 02, 2019 0.4800 0.5151 0.4301 0.4400 331,466 -0.02(-4.35%)
Nov 29, 2019 0.4500 0.4800 0.4402 0.4600 44,300 +0.02(+5.72%)
Nov 27, 2019 0.4400 0.4600 0.4251 0.4351 139,500 -0.00(-1.11%)
Nov 26, 2019 0.4800 0.4800 0.4400 0.4400 75,383 -0.02(-4.37%)
Nov 25, 2019 0.4500 0.4800 0.4300 0.4601 116,337 +0.02(+5.72%)
Nov 22, 2019 0.4392 0.4650 0.4300 0.4352 164,600 +0.01(+1.19%)
Nov 21, 2019 0.4600 0.4779 0.4300 0.4301 140,417 -0.03(-6.50%)
Nov 20, 2019 0.4770 0.4925 0.4600 0.4600 62,880 -0.01(-3.16%)
Nov 19, 2019 0.4700 0.5100 0.4700 0.4750 106,173 -0.01(-2.08%)
Nov 18, 2019 0.5100 0.5400 0.4600 0.4851 146,827 -0.01(-1.44%)
Nov 15, 2019 0.5000 0.5500 0.4790 0.4922 103,800 -0.01(-1.56%)
Nov 14, 2019 0.5200 0.5200 0.4646 0.5000 132,812 -0.01(-0.99%)
Nov 13, 2019 0.5099 0.5200 0.5000 0.5050 82,983 +0.00(+0.02%)
Nov 12, 2019 0.5100 0.5374 0.4900 0.5049 196,357 -0.02(-2.89%)
Nov 11, 2019 0.5400 0.5500 0.5199 0.5199 76,360 +0.01(+2.93%)
Nov 08, 2019 0.5024 0.5329 0.5000 0.5051 146,500 +0.01(+1.02%)
Nov 07, 2019 0.5200 0.5300 0.5000 0.5000 19,394 -0.01(-2.31%)
Nov 06, 2019 0.5200 0.5500 0.5010 0.5118 46,783 -0.02(-3.42%)
Nov 05, 2019 0.5600 0.5700 0.5200 0.5299 136,476 -0.01(-1.05%)
Nov 04, 2019 0.5200 0.5400 0.5200 0.5355 41,914 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.