Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.250	9.890	9.180	9.400	2,679,200	+0.08(+0.86%)
Jan 28, 2021	9.110	9.800	8.890	9.320	3,589,191	+0.30(+3.33%)
Jan 27, 2021	9.430	9.880	9.000	9.020	4,770,262	-1.03(-10.25%)
Jan 26, 2021	9.770	10.44	9.540	10.05	4,017,145	+0.56(+5.90%)
Jan 25, 2021	10.53	10.60	9.020	9.490	5,833,558	-0.90(-8.66%)
Jan 22, 2021	10.00	10.62	9.910	10.39	4,026,000	+0.34(+3.33%)
Jan 21, 2021	10.46	10.74	9.800	10.05	5,153,637	-0.64(-6.03%)
Jan 20, 2021	11.59	11.89	10.66	10.70	4,155,978	-0.65(-5.73%)
Jan 19, 2021	11.55	12.21	11.13	11.35	6,660,543	+0.06(+0.53%)
Jan 15, 2021	10.60	11.78	10.10	11.29	6,720,800	+0.84(+8.04%)
Jan 14, 2021	9.370	10.84	9.310	10.45	6,786,837	+1.14(+12.24%)
Jan 13, 2021	9.270	9.960	9.200	9.310	3,555,106	-0.04(-0.43%)
Jan 12, 2021	9.080	9.410	8.690	9.350	4,491,120	+0.34(+3.77%)
Jan 11, 2021	7.760	9.300	7.740	9.010	5,768,809	+0.68(+8.16%)
Jan 08, 2021	8.390	8.670	7.900	8.330	6,605,200	-0.40(-4.58%)
Jan 07, 2021	9.150	9.830	7.620	8.730	11,457,133	-0.18(-2.02%)
Jan 06, 2021	8.370	8.950	8.300	8.910	8,636,778	+0.89(+11.10%)
Jan 05, 2021	7.170	8.270	6.900	8.020	9,702,887	+1.00(+14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.