Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.190 3.310 3.015 3.180 238,122 +0.02(+0.63%)
Jun 29, 2017 3.260 3.350 3.150 3.160 127,918 -0.11(-3.36%)
Jun 28, 2017 3.200 3.290 3.192 3.270 90,731 +0.05(+1.55%)
Jun 27, 2017 3.300 3.300 3.140 3.220 115,670 -0.06(-1.83%)
Jun 26, 2017 3.410 3.420 3.210 3.280 159,666 -0.13(-3.81%)
Jun 23, 2017 3.690 3.410 595,031 +0.12(+3.65%)
Jun 22, 2017 2.670 3.290 2.670 3.290 320,427 +0.58(+21.40%)
Jun 21, 2017 2.870 2.887 2.630 2.710 414,191 -0.21(-7.19%)
Jun 20, 2017 3.000 3.080 2.850 2.920 296,891 -0.06(-2.01%)
Jun 19, 2017 3.140 3.200 2.980 2.980 183,378 -0.08(-2.45%)
Jun 16, 2017 3.260 3.270 2.950 3.055 247,448 -0.22(-6.86%)
Jun 15, 2017 3.060 3.398 3.050 3.280 184,456 +0.16(+5.13%)
Jun 14, 2017 3.120 3.145 3.010 3.120 116,165 +0.00(+0.00%)
Jun 13, 2017 3.090 3.200 3.090 3.120 89,273 -0.04(-1.27%)
Jun 12, 2017 3.250 3.250 3.120 3.160 71,595 -0.09(-2.77%)
Jun 09, 2017 3.220 3.470 2.951 3.250 319,478 +0.00(+0.00%)
Jun 08, 2017 3.280 3.380 3.180 3.250 243,008 -0.10(-2.99%)
Jun 07, 2017 3.520 3.584 3.250 3.350 433,915 -0.25(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.