Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2599 0.2830 0.2568 0.2694 655,759 +0.00(+0.56%)
Sep 29, 2022 0.2900 0.2860 0.2626 0.2679 965,737 -0.01(-5.20%)
Sep 28, 2022 0.2628 0.2894 0.2620 0.2826 1,010,958 +0.02(+6.64%)
Sep 27, 2022 0.2574 0.2700 0.2512 0.2650 931,258 +0.01(+2.44%)
Sep 26, 2022 0.2400 0.2588 0.2325 0.2587 1,140,594 +0.02(+7.34%)
Sep 23, 2022 0.2687 0.2737 0.2250 0.2410 2,705,954 -0.02(-7.31%)
Sep 22, 2022 0.3150 0.3150 0.2600 0.2600 2,782,512 -0.05(-15.86%)
Sep 21, 2022 0.3500 0.3527 0.3020 0.3090 1,558,497 -0.05(-12.98%)
Sep 20, 2022 0.3600 0.3650 0.3524 0.3551 1,202,356 -0.01(-2.74%)
Sep 19, 2022 0.4000 0.4100 0.3488 0.3651 2,645,565 -0.04(-10.65%)
Sep 16, 2022 0.4463 0.4463 0.4086 0.4086 978,558 -0.04(-8.45%)
Sep 15, 2022 0.4400 0.4499 0.4240 0.4463 838,015 +0.01(+1.64%)
Sep 14, 2022 0.4419 0.4493 0.4354 0.4391 695,327 -0.01(-2.40%)
Sep 13, 2022 0.4500 0.4541 0.4400 0.4499 723,979 -0.00(-0.57%)
Sep 12, 2022 0.4520 0.4700 0.4510 0.4525 1,082,954 -0.01(-2.37%)
Sep 09, 2022 0.4450 0.4700 0.4410 0.4635 995,889 +0.02(+5.34%)
Sep 08, 2022 0.4400 0.4499 0.4320 0.4400 637,742 -0.00(-0.48%)
Sep 07, 2022 0.4384 0.4460 0.4317 0.4421 307,510 +0.00(+0.25%)
Sep 06, 2022 0.4600 0.4600 0.4400 0.4410 807,939 -0.03(-5.97%)
Sep 02, 2022 0.4600 0.4798 0.4403 0.4690 989,804 +0.02(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.