Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.71 12.30 11.64 12.07 248,074 +0.53(+4.59%)
Oct 30, 2018 12.09 12.32 11.49 11.54 325,391 -0.58(-4.79%)
Oct 29, 2018 12.48 12.48 11.78 12.12 259,765 -0.17(-1.38%)
Oct 26, 2018 12.59 12.79 12.18 12.29 283,200 -0.53(-4.13%)
Oct 25, 2018 12.70 13.43 12.41 12.82 315,476 +0.45(+3.64%)
Oct 24, 2018 13.00 13.61 12.37 12.37 314,689 -0.60(-4.63%)
Oct 23, 2018 12.19 13.18 12.19 12.97 209,218 +0.47(+3.76%)
Oct 22, 2018 12.94 13.28 11.94 12.50 567,686 -0.41(-3.18%)
Oct 19, 2018 13.48 13.80 12.82 12.91 308,900 -0.61(-4.51%)
Oct 18, 2018 13.98 13.98 13.24 13.52 147,957 -0.57(-4.05%)
Oct 17, 2018 14.49 14.49 13.90 14.09 125,862 -0.50(-3.43%)
Oct 16, 2018 14.07 14.65 13.77 14.59 284,934 +1.37(+10.36%)
Oct 15, 2018 13.37 14.90 13.15 13.22 150,847 -0.15(-1.12%)
Oct 12, 2018 13.50 13.75 13.22 13.37 199,200 -0.08(-0.59%)
Oct 11, 2018 13.50 13.80 13.26 13.45 196,879 -0.12(-0.88%)
Oct 10, 2018 14.24 14.41 13.56 13.57 262,822 -0.68(-4.77%)
Oct 09, 2018 14.40 14.58 14.12 14.25 159,999 -0.16(-1.11%)
Oct 08, 2018 14.51 14.71 14.19 14.41 164,732 -0.16(-1.10%)
Oct 05, 2018 14.85 15.00 14.08 14.57 250,500 -0.25(-1.69%)
Oct 04, 2018 15.40 15.40 14.74 14.82 202,004 -0.63(-4.08%)
Oct 03, 2018 15.50 15.50 15.21 15.45 149,159 -0.04(-0.26%)
Oct 02, 2018 15.45 15.54 15.40 15.49 289,583 +0.00(+0.00%)
Oct 01, 2018 15.53 15.67 15.44 15.49 146,144 -0.05(-0.32%)
Sep 28, 2018 15.61 15.69 15.45 15.54 136,900 +0.01(+0.06%)
Sep 27, 2018 15.60 16.00 15.40 15.53 182,792 -0.07(-0.45%)
Sep 26, 2018 16.04 16.08 15.54 15.60 233,936 -0.48(-2.99%)
Sep 25, 2018 16.88 16.97 16.07 16.08 144,144 -0.78(-4.63%)
Sep 24, 2018 16.73 17.08 16.50 16.86 194,373 -0.06(-0.35%)
Sep 21, 2018 16.44 17.01 16.44 16.92 1,065,100 +0.44(+2.67%)
Sep 20, 2018 16.28 16.50 16.20 16.48 179,846 +0.21(+1.29%)
Sep 19, 2018 16.44 16.48 16.19 16.27 138,287 -0.17(-1.03%)
Sep 18, 2018 16.43 16.55 16.27 16.44 201,962 -0.02(-0.12%)
Sep 17, 2018 16.46 16.67 16.31 16.46 234,727 -0.05(-0.30%)
Sep 14, 2018 16.05 16.70 16.05 16.51 292,900 +0.38(+2.36%)
Sep 13, 2018 16.25 16.29 15.97 16.13 232,104 -0.11(-0.68%)
Sep 12, 2018 16.05 16.42 15.90 16.24 294,300 +0.19(+1.18%)
Sep 11, 2018 15.70 16.21 15.63 16.05 246,629 +0.29(+1.84%)
Sep 10, 2018 16.06 16.08 15.54 15.76 261,993 -0.08(-0.51%)
Sep 07, 2018 15.79 16.14 15.52 15.84 365,300 +0.16(+1.02%)
Sep 06, 2018 16.65 16.80 15.65 15.68 201,698 -0.89(-5.37%)
Sep 05, 2018 16.36 16.97 16.23 16.57 591,365 +0.23(+1.41%)
Sep 04, 2018 16.52 16.72 15.95 16.34 292,902 -0.09(-0.55%)
Aug 31, 2018 16.43 16.43 16.43 0 +0.45(+2.82%)
Aug 30, 2018 16.54 16.64 15.90 15.98 237,181 -0.46(-2.80%)
Aug 29, 2018 16.89 16.97 16.36 16.44 216,033 -0.47(-2.78%)
Aug 28, 2018 16.89 17.03 16.84 16.91 149,757 -0.03(-0.18%)
Aug 27, 2018 17.31 17.48 16.89 16.94 236,649 -0.20(-1.17%)
Aug 24, 2018 17.23 17.47 17.02 17.14 142,100 -0.11(-0.64%)
Aug 23, 2018 17.50 17.68 17.17 17.25 146,903 -0.25(-1.43%)
Aug 22, 2018 17.45 17.70 17.10 17.50 260,770 +0.35(+2.04%)
Aug 21, 2018 17.20 17.25 16.91 17.15 210,879 +0.06(+0.35%)
Aug 20, 2018 17.29 17.68 16.97 17.09 248,503 -0.20(-1.16%)
Aug 17, 2018 16.72 17.34 16.71 17.29 323,100 +0.62(+3.72%)
Aug 16, 2018 16.46 17.04 16.25 16.67 342,113 +0.18(+1.09%)
Aug 15, 2018 16.93 17.05 16.38 16.49 440,014 -0.53(-3.11%)
Aug 14, 2018 18.10 18.61 16.68 17.02 583,117 -1.09(-6.02%)
Aug 13, 2018 19.00 19.00 18.02 18.11 236,837 -0.29(-1.58%)
Aug 10, 2018 18.35 18.65 18.28 18.40 177,200 +0.09(+0.49%)
Aug 09, 2018 18.18 18.52 18.02 18.31 224,720 +0.20(+1.10%)
Aug 08, 2018 18.54 18.55 17.87 18.11 269,206 -0.38(-2.06%)
Aug 07, 2018 18.42 18.59 18.19 18.49 125,570 +0.07(+0.38%)
Aug 06, 2018 18.40 18.72 18.15 18.42 144,925 +0.01(+0.05%)
Aug 03, 2018 19.16 19.16 18.27 18.41 201,900 -0.64(-3.36%)
Aug 02, 2018 18.97 19.37 18.82 19.05 215,699 +0.07(+0.37%)
Aug 01, 2018 19.16 19.50 18.58 18.98 232,553 -0.29(-1.50%)
Jul 31, 2018 18.86 19.41 18.76 19.27 216,929 +0.53(+2.83%)
Jul 30, 2018 18.75 19.18 18.38 18.74 287,211 -0.02(-0.11%)
Jul 27, 2018 19.27 20.12 18.58 18.76 349,700 -0.44(-2.29%)
Jul 26, 2018 19.82 20.34 19.04 19.20 559,966 -0.53(-2.69%)
Jul 25, 2018 19.30 19.79 19.05 19.73 314,691 +0.42(+2.18%)
Jul 24, 2018 19.59 19.74 19.08 19.31 213,095 -0.26(-1.33%)
Jul 23, 2018 18.84 19.95 18.84 19.57 527,834 +0.73(+3.87%)
Jul 20, 2018 18.60 18.93 18.19 18.84 218,767 +0.20(+1.07%)
Jul 19, 2018 18.77 18.97 18.41 18.64 416,347 -0.21(-1.11%)
Jul 18, 2018 18.58 18.97 18.45 18.85 131,088 +0.30(+1.62%)
Jul 17, 2018 18.90 19.07 18.41 18.55 330,370 -0.34(-1.80%)
Jul 16, 2018 18.51 19.19 18.29 18.89 336,608 +0.38(+2.05%)
Jul 13, 2018 18.71 18.25 18.51 251,502 -0.13(-0.70%)
Jul 12, 2018 17.91 18.66 17.85 18.64 205,340 +0.76(+4.25%)
Jul 11, 2018 18.12 18.26 17.68 17.88 257,654 -0.33(-1.81%)
Jul 10, 2018 18.68 18.69 18.15 18.21 327,942 -0.49(-2.62%)
Jul 09, 2018 18.92 18.92 17.91 18.70 756,846 -0.03(-0.16%)
Jul 06, 2018 19.87 19.87 18.53 18.73 728,087 -1.24(-6.21%)
Jul 05, 2018 19.80 20.00 19.04 19.97 452,744 +0.16(+0.81%)
Jul 03, 2018 19.81 19.81 19.81 0 +0.30(+1.54%)
Jul 02, 2018 19.40 19.98 19.01 19.51 515,913 +0.85(+4.56%)
Jun 29, 2018 18.49 19.03 18.40 18.66 391,320 +0.32(+1.74%)
Jun 28, 2018 18.78 18.87 18.25 18.34 274,807 -0.44(-2.34%)
Jun 27, 2018 19.11 19.49 18.70 18.78 412,429 -0.37(-1.93%)
Jun 26, 2018 19.47 19.58 18.86 19.15 286,330 -0.35(-1.79%)
Jun 25, 2018 19.79 19.79 19.00 19.50 797,082 +0.45(+2.36%)
Jun 22, 2018 18.62 19.34 18.51 19.05 4,674,331 +0.43(+2.31%)
Jun 21, 2018 18.50 19.00 18.43 18.62 371,996 +0.20(+1.09%)
Jun 20, 2018 18.78 19.33 18.41 18.42 421,308 -0.30(-1.60%)
Jun 19, 2018 18.02 19.14 18.01 18.72 465,728 -0.30(-1.58%)
Jun 18, 2018 18.64 19.74 18.05 19.02 718,486 +0.37(+1.98%)
Jun 15, 2018 18.86 17.91 18.65 1,104,777 +0.74(+4.13%)
Jun 14, 2018 17.58 17.95 17.45 17.91 417,991 +0.41(+2.34%)
Jun 13, 2018 16.69 18.00 16.69 17.50 826,805 +0.74(+4.42%)
Jun 12, 2018 16.70 16.91 16.59 16.76 251,068 +0.01(+0.06%)
Jun 11, 2018 16.49 16.84 16.35 16.75 286,681 +0.26(+1.58%)
Jun 08, 2018 16.33 16.70 16.33 16.49 280,706 +0.12(+0.73%)
Jun 07, 2018 17.00 17.00 16.23 16.37 274,044 -0.41(-2.44%)
Jun 06, 2018 16.80 16.85 16.62 16.78 305,909 -0.02(-0.12%)
Jun 05, 2018 16.80 16.94 16.42 16.80 405,333 +0.00(+0.00%)
Jun 04, 2018 16.25 16.89 16.23 16.80 368,147 +0.58(+3.58%)
Jun 01, 2018 16.06 16.25 15.99 16.22 135,926 +0.20(+1.25%)
May 31, 2018 16.03 16.20 15.91 16.02 470,699 -0.09(-0.56%)
May 30, 2018 16.01 16.45 15.91 16.11 277,071 +0.06(+0.37%)
May 29, 2018 16.20 16.23 15.90 16.05 250,923 -0.16(-0.99%)
May 25, 2018 16.21 16.21 16.21 0 -0.39(-2.35%)
May 24, 2018 17.00 17.04 16.50 16.60 215,836 -0.26(-1.54%)
May 23, 2018 16.99 17.15 16.79 16.86 135,434 -0.09(-0.53%)
May 22, 2018 17.00 17.04 16.89 16.95 175,235 -0.01(-0.06%)
May 21, 2018 17.03 17.07 16.76 16.96 201,452 -0.04(-0.24%)
May 18, 2018 16.90 17.07 16.70 17.00 244,470 +0.00(+0.00%)
May 17, 2018 16.88 17.04 16.71 17.00 149,626 +0.17(+1.01%)
May 16, 2018 16.80 16.98 16.73 16.83 169,488 +0.07(+0.42%)
May 15, 2018 17.25 17.25 16.75 16.76 214,422 -0.43(-2.50%)
May 14, 2018 16.91 17.70 16.89 17.19 284,373 -0.30(-1.72%)
May 11, 2018 16.84 17.57 16.80 17.49 253,870 +0.72(+4.29%)
May 10, 2018 17.04 17.17 16.68 16.77 140,790 -0.25(-1.47%)
May 09, 2018 16.25 17.14 16.25 17.02 238,681 +0.74(+4.55%)
May 08, 2018 16.30 16.38 15.92 16.28 185,570 +0.00(+0.00%)
May 07, 2018 15.75 16.35 15.63 16.28 257,968 +0.22(+1.37%)
May 04, 2018 16.00 16.24 15.92 16.06 75,289 +0.00(+0.00%)
May 03, 2018 15.96 16.32 15.90 16.06 111,752 +0.18(+1.13%)
May 02, 2018 16.00 16.45 15.75 15.88 100,248 -0.14(-0.87%)
May 01, 2018 16.05 16.11 15.62 16.02 128,733 +0.01(+0.06%)
Apr 30, 2018 16.32 16.55 15.97 16.01 76,620 -0.28(-1.72%)
Apr 27, 2018 16.27 16.48 16.06 16.29 82,666 +0.07(+0.43%)
Apr 26, 2018 15.95 16.50 15.95 16.22 120,538 +0.32(+2.01%)
Apr 25, 2018 16.09 16.21 15.80 15.90 99,396 -0.16(-1.00%)
Apr 24, 2018 16.21 16.38 15.94 16.06 147,069 -0.10(-0.62%)
Apr 23, 2018 16.33 16.68 15.90 16.16 153,338 -0.14(-0.86%)
Apr 20, 2018 16.62 16.89 16.13 16.30 122,501 -0.33(-1.98%)
Apr 19, 2018 17.15 17.34 16.60 16.63 161,931 -0.57(-3.31%)
Apr 18, 2018 17.50 17.51 17.14 17.20 136,570 -0.10(-0.58%)
Apr 17, 2018 17.29 17.44 17.17 17.30 113,546 +0.17(+0.99%)
Apr 16, 2018 17.23 17.33 17.09 17.13 70,330 +0.05(+0.29%)
Apr 13, 2018 17.25 17.34 17.07 17.08 106,783 -0.03(-0.18%)
Apr 12, 2018 17.51 17.74 17.10 17.11 165,438 -0.28(-1.61%)
Apr 11, 2018 17.95 17.99 17.34 17.39 125,569 -0.59(-3.28%)
Apr 10, 2018 17.95 18.00 17.68 17.98 172,497 +0.27(+1.52%)
Apr 09, 2018 17.43 17.91 17.30 17.71 127,832 +0.41(+2.37%)
Apr 06, 2018 17.57 17.85 16.95 17.30 134,435 -0.37(-2.09%)
Apr 05, 2018 17.96 17.99 17.55 17.67 120,388 -0.33(-1.83%)
Apr 04, 2018 17.49 18.00 17.27 18.00 217,795 +0.36(+2.04%)
Apr 03, 2018 17.11 17.67 16.65 17.64 264,682 +0.53(+3.10%)
Apr 02, 2018 17.01 17.60 16.92 17.11 234,389 +0.10(+0.59%)
Mar 29, 2018 17.01 17.01 17.01 0 -0.46(-2.63%)
Mar 28, 2018 17.33 17.50 17.00 17.47 428,103 +0.17(+0.98%)
Mar 27, 2018 15.88 17.45 15.86 17.30 746,320 +1.99(+12.96%)
Mar 26, 2018 16.08 16.18 14.40 15.31 829,890 -0.88(-5.40%)
Mar 23, 2018 16.46 16.68 16.14 16.19 188,613 -0.19(-1.16%)
Mar 22, 2018 16.58 16.69 16.18 16.38 226,484 -0.34(-2.03%)
Mar 21, 2018 16.99 17.00 16.56 16.72 179,764 -0.26(-1.53%)
Mar 20, 2018 16.68 17.03 16.55 16.98 473,385 +0.26(+1.56%)
Mar 19, 2018 17.00 17.00 16.53 16.72 403,138 -0.37(-2.17%)
Mar 16, 2018 16.91 17.28 16.87 17.09 1,300,103 +0.11(+0.65%)
Mar 15, 2018 16.73 16.98 16.58 16.98 448,036 +0.23(+1.37%)
Mar 14, 2018 16.20 16.92 16.17 16.75 487,204 +0.29(+1.76%)
Mar 13, 2018 16.84 16.95 16.39 16.46 233,486 -0.31(-1.85%)
Mar 12, 2018 16.75 16.91 16.49 16.77 248,089 +0.05(+0.30%)
Mar 09, 2018 16.33 16.75 16.00 16.72 312,306 +0.49(+3.02%)
Mar 08, 2018 16.32 16.73 15.91 16.23 249,611 -0.02(-0.12%)
Mar 07, 2018 16.10 16.58 15.95 16.25 238,668 +0.02(+0.12%)
Mar 06, 2018 16.30 16.48 15.60 16.23 414,907 +0.25(+1.56%)
Mar 05, 2018 15.91 16.20 15.42 15.98 238,319 -0.14(-0.87%)
Mar 02, 2018 15.64 16.35 15.18 16.12 249,417 +0.44(+2.81%)
Mar 01, 2018 15.78 15.99 15.43 15.68 145,045 -0.16(-1.01%)
Feb 28, 2018 15.90 16.40 15.67 15.84 198,605 -0.07(-0.44%)
Feb 27, 2018 16.10 16.30 15.57 15.91 207,433 -0.27(-1.67%)
Feb 26, 2018 16.20 16.21 15.89 16.18 148,099 -0.04(-0.25%)
Feb 23, 2018 16.05 16.22 15.73 16.22 158,476 +0.19(+1.19%)
Feb 22, 2018 15.74 16.03 180,621 +0.04(+0.25%)
Feb 21, 2018 16.44 16.99 15.76 15.99 162,762 -0.01(-0.06%)
Feb 20, 2018 16.49 16.52 15.83 16.00 158,859 -0.66(-3.96%)
Feb 16, 2018 16.66 16.66 16.66 0 -0.11(-0.66%)
Feb 15, 2018 15.80 16.78 15.62 16.77 612,734 +1.12(+7.16%)
Feb 14, 2018 15.14 15.97 15.14 15.65 542,915 +0.36(+2.35%)
Feb 13, 2018 15.03 15.47 15.03 15.29 582,826 +0.28(+1.87%)
Feb 12, 2018 14.51 15.32 14.23 15.01 551,113 +0.89(+6.30%)
Feb 09, 2018 14.33 14.38 13.50 14.12 353,645 -0.09(-0.63%)
Feb 08, 2018 14.80 14.82 14.20 14.21 238,368 -0.46(-3.14%)
Feb 07, 2018 13.66 14.67 13.66 14.67 398,359 +0.84(+6.07%)
Feb 06, 2018 13.48 14.02 13.34 13.83 476,779 +0.11(+0.80%)
Feb 05, 2018 14.31 14.69 13.62 13.72 408,126 -0.71(-4.92%)
Feb 02, 2018 14.52 14.99 14.17 14.43 350,570 -0.25(-1.70%)
Feb 01, 2018 14.48 14.91 14.10 14.68 462,259 +0.20(+1.38%)
Jan 31, 2018 14.98 15.07 14.24 14.48 315,169 -0.45(-3.01%)
Jan 30, 2018 14.89 15.16 14.89 14.93 257,359 -0.09(-0.60%)
Jan 29, 2018 15.00 15.30 14.90 15.02 206,383 -0.04(-0.27%)
Jan 26, 2018 15.19 15.29 14.81 15.06 469,610 -0.04(-0.26%)
Jan 25, 2018 15.15 15.39 14.50 15.10 2,406,745 -0.37(-2.39%)
Jan 24, 2018 14.73 15.85 14.73 15.47 614,546 +0.99(+6.84%)
Jan 23, 2018 16.60 16.60 14.40 14.48 458,167 -1.86(-11.38%)
Jan 22, 2018 17.00 17.01 15.97 16.34 430,028 -0.99(-5.71%)
Jan 19, 2018 17.50 17.50 17.04 17.33 221,469 +0.12(+0.70%)
Jan 18, 2018 16.77 17.29 16.48 17.21 453,840 +0.51(+3.05%)
Jan 17, 2018 16.12 16.81 15.90 16.70 373,826 +0.75(+4.70%)
Jan 16, 2018 15.97 16.00 15.85 15.95 129,090 +0.08(+0.50%)
Jan 12, 2018 15.87 15.87 15.87 0 +0.15(+0.95%)
Jan 11, 2018 15.79 15.90 15.64 15.72 54,524 -0.08(-0.51%)
Jan 10, 2018 15.40 15.88 15.11 15.80 122,837 +0.39(+2.53%)
Jan 09, 2018 16.00 16.02 15.10 15.41 319,871 -0.14(-0.90%)
Jan 08, 2018 15.60 15.91 15.50 15.55 179,648 -0.02(-0.13%)
Jan 05, 2018 15.50 15.72 15.50 15.57 60,418 -0.04(-0.26%)
Jan 04, 2018 15.94 16.09 15.60 15.61 73,093 -0.33(-2.07%)
Jan 03, 2018 15.87 16.10 15.33 15.94 230,522 +0.07(+0.44%)
Jan 02, 2018 15.97 16.58 15.54 15.87 149,465 -0.03(-0.19%)
Dec 29, 2017 15.90 15.90 15.90 0 -0.39(-2.39%)
Dec 28, 2017 16.25 16.47 16.01 16.29 86,517 +0.09(+0.56%)
Dec 27, 2017 16.70 16.99 16.12 16.20 145,499 -0.50(-2.99%)
Dec 26, 2017 16.63 16.78 16.55 16.70 85,602 +0.07(+0.42%)
Dec 22, 2017 16.73 16.84 16.41 16.63 89,564 -0.25(-1.48%)
Dec 21, 2017 16.54 16.98 16.54 16.88 137,996 +0.42(+2.55%)
Dec 20, 2017 16.91 16.91 16.24 16.46 427,420 -0.28(-1.67%)
Dec 19, 2017 16.59 17.00 15.93 16.74 797,257 +0.21(+1.27%)
Dec 18, 2017 16.85 17.02 16.05 16.53 700,401 -0.30(-1.78%)
Dec 15, 2017 16.80 16.99 16.48 16.83 1,412,602 +0.00(+0.00%)
Dec 14, 2017 16.80 17.09 16.61 16.83 350,857 +0.03(+0.18%)
Dec 13, 2017 15.87 17.00 15.70 16.80 550,106 +0.93(+5.86%)
Dec 12, 2017 14.71 16.03 14.71 15.87 613,387 +1.46(+10.13%)
Dec 11, 2017 15.75 15.96 13.28 14.41 1,604,641 -1.55(-9.71%)
Dec 08, 2017 15.88 16.26 15.76 15.96 178,681 +0.25(+1.59%)
Dec 07, 2017 15.92 15.99 15.30 15.71 211,999 -0.21(-1.32%)
Dec 06, 2017 16.62 16.95 15.71 15.92 272,984 -0.62(-3.75%)
Dec 05, 2017 16.62 16.78 16.34 16.54 62,419 -0.08(-0.48%)
Dec 04, 2017 17.13 17.30 16.17 16.62 169,477 -0.41(-2.41%)
Dec 01, 2017 16.99 17.48 16.66 17.03 113,175 -0.08(-0.47%)
Nov 30, 2017 17.91 18.20 16.86 17.11 229,840 -0.77(-4.31%)
Nov 29, 2017 18.16 18.75 17.65 17.88 223,369 -0.28(-1.54%)
Nov 28, 2017 18.60 18.77 17.43 18.16 240,088 -0.42(-2.26%)
Nov 27, 2017 18.92 18.92 18.46 18.58 390,571 -0.34(-1.80%)
Nov 24, 2017 18.20 18.98 18.12 18.92 272,729 +0.78(+4.30%)
Nov 22, 2017 18.07 18.17 17.87 18.14 63,934 +0.11(+0.61%)
Nov 21, 2017 18.11 18.15 17.83 18.03 67,490 +0.03(+0.17%)
Nov 20, 2017 18.00 18.00 17.50 18.00 62,170 +0.09(+0.50%)
Nov 17, 2017 17.46 18.00 17.37 17.91 112,274 +0.36(+2.05%)
Nov 16, 2017 17.34 17.74 17.28 17.55 39,142 +0.35(+2.03%)
Nov 15, 2017 16.93 17.40 16.50 17.20 89,692 +0.19(+1.12%)
Nov 14, 2017 16.50 17.02 16.41 17.01 71,555 +0.46(+2.78%)
Nov 13, 2017 16.55 16.61 16.28 16.55 38,600 -0.12(-0.72%)
Nov 10, 2017 16.68 16.81 16.42 16.67 54,440 +0.11(+0.66%)
Nov 09, 2017 16.65 16.87 16.27 16.56 189,922 +0.07(+0.42%)
Nov 08, 2017 16.45 16.68 16.18 16.49 127,233 +0.23(+1.41%)
Nov 07, 2017 16.79 16.79 16.21 16.26 77,060 -0.51(-3.04%)
Nov 06, 2017 16.82 16.96 16.70 16.77 67,169 +0.00(+0.00%)
Nov 03, 2017 16.80 17.00 16.62 16.77 87,242 -0.08(-0.47%)
Nov 02, 2017 16.84 17.00 16.46 16.85 82,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.