Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.50	17.60	16.93	17.51	199,402	+0.42(+2.46%)
Sep 28, 2017	17.71	17.72	17.01	17.09	94,292	-0.62(-3.50%)
Sep 27, 2017	18.04	18.04	17.32	17.71	128,897	+0.39(+2.25%)
Sep 26, 2017	17.18	17.66	17.12	17.32	107,893	+0.29(+1.70%)
Sep 25, 2017	16.68	17.28	16.68	17.03	176,468	+0.20(+1.19%)
Sep 22, 2017	17.61	17.61	16.80	16.83	120,667	-0.64(-3.66%)
Sep 21, 2017	17.75	17.75	17.02	17.47	117,478	-0.33(-1.85%)
Sep 20, 2017	17.49	18.38	17.37	17.80	188,281	+0.38(+2.18%)
Sep 19, 2017	17.05	17.83	17.05	17.42	226,944	+0.39(+2.29%)
Sep 18, 2017	17.02	17.17	16.84	17.03	209,630	+0.19(+1.13%)
Sep 15, 2017	16.50	17.88	16.49	16.84	1,004,949	+0.46(+2.81%)
Sep 14, 2017	16.40	17.50	15.87	16.38	190,802	-0.06(-0.36%)
Sep 13, 2017	17.11	17.34	16.15	16.44	181,693	-0.55(-3.24%)
Sep 12, 2017	17.50	18.00	16.70	16.99	258,695	-0.44(-2.52%)
Sep 11, 2017	17.66	18.25	16.60	17.43	418,476	-0.21(-1.19%)
Sep 08, 2017	18.88	18.95	17.51	17.64	186,985	-1.24(-6.57%)
Sep 07, 2017	19.80	20.00	17.53	18.88	320,479	-0.63(-3.23%)
Sep 06, 2017	18.70	19.65	18.10	19.51	305,425	+0.81(+4.33%)
Sep 05, 2017	17.00	18.97	16.75	18.70	336,887	+1.30(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.