Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.810	4.970	4.670	4.690	1,237,367	-0.12(-2.49%)
May 27, 2021	4.750	4.810	4.660	4.810	1,178,021	+0.10(+2.12%)
May 26, 2021	4.550	4.735	4.510	4.710	1,083,602	+0.18(+3.97%)
May 25, 2021	4.660	4.730	4.530	4.530	1,081,209	-0.13(-2.79%)
May 24, 2021	4.790	4.810	4.600	4.660	1,140,225	-0.12(-2.51%)
May 21, 2021	4.870	4.960	4.770	4.780	1,181,058	-0.04(-0.83%)
May 20, 2021	5.080	5.120	4.710	4.820	2,229,691	-0.27(-5.30%)
May 19, 2021	4.640	5.178	4.585	5.090	5,302,748	+0.41(+8.76%)
May 18, 2021	4.690	4.890	4.670	4.680	1,409,768	+0.05(+1.19%)
May 17, 2021	5.010	5.030	4.450	4.625	2,951,557	-0.46(-8.96%)
May 14, 2021	4.920	5.250	4.890	5.080	3,231,319	+0.16(+3.25%)
May 13, 2021	4.730	5.000	4.690	4.920	2,463,086	+0.20(+4.24%)
May 12, 2021	4.900	5.040	4.700	4.720	2,071,830	-0.28(-5.60%)
May 11, 2021	4.430	5.080	4.370	5.000	3,754,507	+0.34(+7.41%)
May 10, 2021	4.620	4.900	4.470	4.655	4,113,526	+0.06(+1.20%)
May 07, 2021	4.110	4.730	4.100	4.600	5,643,776	+0.32(+7.48%)
May 06, 2021	4.770	4.780	3.950	4.280	12,070,580	-0.27(-5.93%)
May 05, 2021	5.070	5.750	4.445	4.550	217,728,912	+0.84(+22.64%)
May 04, 2021	3.870	3.870	3.660	3.710	3,205,828	-0.15(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.