Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.980 4.050 3.710 3.900 271,342 -0.06(-1.52%)
Nov 29, 2021 4.110 4.120 3.840 3.960 394,940 -0.07(-1.74%)
Nov 26, 2021 4.180 4.230 3.940 4.030 252,335 -0.31(-7.14%)
Nov 24, 2021 4.420 4.420 4.100 4.340 505,583 -0.20(-4.41%)
Nov 23, 2021 4.520 4.625 4.350 4.540 271,974 +0.07(+1.57%)
Nov 22, 2021 5.330 5.440 4.440 4.470 1,200,304 -0.86(-16.14%)
Nov 19, 2021 5.260 5.430 5.180 5.330 238,190 +0.16(+3.09%)
Nov 18, 2021 5.370 5.218 5.170 5.170 260,322 -0.12(-2.27%)
Nov 17, 2021 5.320 5.406 5.140 5.290 321,649 -0.10(-1.86%)
Nov 16, 2021 5.590 5.620 5.270 5.390 416,945 -0.12(-2.18%)
Nov 15, 2021 5.550 5.780 5.420 5.510 684,622 -0.15(-2.65%)
Nov 12, 2021 5.730 5.840 5.530 5.660 244,112 -0.08(-1.39%)
Nov 11, 2021 5.700 5.980 5.700 5.740 244,909 +0.15(+2.68%)
Nov 10, 2021 5.830 5.590 445,234 -0.43(-7.14%)
Nov 09, 2021 6.200 6.200 5.770 6.020 364,208 -0.21(-3.37%)
Nov 08, 2021 6.120 6.310 6.000 6.230 486,769 +0.15(+2.47%)
Nov 05, 2021 6.520 6.555 6.030 6.080 379,169 -0.43(-6.61%)
Nov 04, 2021 6.540 6.840 6.365 6.510 1,083,547 +0.12(+1.88%)
Nov 03, 2021 6.320 6.580 6.310 6.390 375,428 +0.00(+0.00%)
Nov 02, 2021 6.570 6.620 6.230 6.390 335,927 -0.26(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.