Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.00 27.47 25.70 26.80 63,690 +1.20(+4.69%)
May 27, 2021 26.40 26.50 25.00 25.60 35,154 -0.40(-1.54%)
May 26, 2021 24.80 26.10 24.60 26.00 64,038 +1.40(+5.69%)
May 25, 2021 25.10 25.50 24.20 24.60 37,092 -0.40(-1.60%)
May 24, 2021 25.90 25.90 24.50 25.00 42,529 -0.80(-3.10%)
May 21, 2021 26.50 26.60 25.50 25.80 54,862 -0.70(-2.64%)
May 20, 2021 26.10 27.60 25.30 26.50 64,652 +0.40(+1.53%)
May 19, 2021 26.40 28.10 25.70 26.10 65,922 -1.10(-4.04%)
May 18, 2021 24.20 28.00 23.90 27.20 128,008 +2.80(+11.48%)
May 17, 2021 24.00 24.85 23.60 24.40 66,279 +0.60(+2.52%)
May 14, 2021 24.50 24.60 22.80 23.80 97,320 +0.00(+0.00%)
May 13, 2021 24.70 26.10 22.20 23.80 186,244 -0.20(-0.83%)
May 12, 2021 24.50 25.78 23.70 24.00 91,773 -1.00(-4.00%)
May 11, 2021 23.40 26.10 23.20 25.00 109,044 +1.00(+4.17%)
May 10, 2021 25.40 25.40 23.50 24.00 83,341 -1.10(-4.38%)
May 07, 2021 24.60 26.10 23.40 25.10 213,683 +1.50(+6.36%)
May 06, 2021 27.40 27.70 22.75 23.60 314,686 -3.90(-14.18%)
May 05, 2021 27.60 28.40 26.80 27.50 86,708 +0.10(+0.36%)
May 04, 2021 29.20 29.50 27.30 27.40 108,215 -2.20(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.