Integrated Media Technology (NQ: IMTE )

2.340 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.450 4.640 4.300 4.380 56,400 -0.05(-1.13%)
Feb 25, 2021 4.710 4.820 4.340 4.430 92,406 -0.40(-8.28%)
Feb 24, 2021 4.700 5.060 4.700 4.830 100,084 +0.24(+5.23%)
Feb 23, 2021 5.150 5.240 4.590 4.590 256,651 -0.89(-16.24%)
Feb 22, 2021 5.490 5.760 5.400 5.480 233,526 -0.04(-0.72%)
Feb 19, 2021 5.520 5.880 5.390 5.520 56,400 +0.17(+3.18%)
Feb 18, 2021 5.790 5.940 5.350 5.350 358,305 -0.77(-12.58%)
Feb 17, 2021 5.610 6.320 5.600 6.120 682,978 +0.54(+9.68%)
Feb 16, 2021 5.400 5.700 5.330 5.580 182,120 +0.37(+7.10%)
Feb 12, 2021 5.150 5.390 5.055 5.210 269,000 +0.14(+2.76%)
Feb 11, 2021 5.280 5.370 5.040 5.070 87,377 -0.13(-2.50%)
Feb 10, 2021 5.330 5.580 4.970 5.200 332,285 -0.13(-2.44%)
Feb 09, 2021 5.290 5.430 5.100 5.330 198,281 +0.04(+0.76%)
Feb 08, 2021 5.020 5.350 4.900 5.290 317,426 +0.23(+4.55%)
Feb 05, 2021 5.050 5.232 4.980 5.060 339,800 -0.01(-0.20%)
Feb 04, 2021 5.200 5.350 4.940 5.070 306,111 +0.05(+1.00%)
Feb 03, 2021 5.090 5.810 4.820 5.020 1,202,485 -0.21(-4.02%)
Feb 02, 2021 5.240 5.350 4.650 5.230 941,137 -0.73(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.