Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

1.560 -0.340 (-17.89%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.190 3.190 3.190 0 -0.19(-5.62%)
Mar 15, 2018 3.380 3.380 3.380 0 -0.44(-11.52%)
Mar 14, 2018 3.820 3.820 3.820 3.820 249 +0.34(+9.77%)
Mar 13, 2018 4.120 4.120 3.340 3.480 1,545 -0.55(-13.65%)
Mar 12, 2018 4.120 4.120 4.030 4.030 2,102 -0.84(-17.25%)
Mar 08, 2018 4.870 4.870 4.870 21 +0.48(+10.93%)
Mar 05, 2018 4.390 4.390 4.390 0 +0.39(+9.75%)
Mar 02, 2018 4.000 4.000 4.000 4.000 1,000 -0.24(-5.66%)
Feb 23, 2018 4.240 4.240 4.240 0 +0.21(+5.21%)
Feb 21, 2018 4.030 4.030 4.030 0 -0.40(-9.03%)
Feb 20, 2018 4.420 4.710 4.420 4.430 2,001 -0.57(-11.40%)
Feb 13, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 09, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 08, 2018 5.000 5.270 5.000 1,065 -0.27(-5.12%)
Feb 05, 2018 5.270 5.270 5.270 3 -0.73(-12.17%)
Jan 31, 2018 6.000 6.000 6.000 9 +0.40(+7.14%)
Jan 24, 2018 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 23, 2018 5.650 5.650 5.600 5.600 404 -0.20(-3.45%)
Jan 17, 2018 5.800 5.800 5.800 0 +0.01(+0.17%)
Jan 16, 2018 5.790 5.790 5.790 5.790 229 -0.07(-1.19%)
Jan 11, 2018 5.860 5.860 5.860 0 -0.13(-2.17%)
Jan 10, 2018 5.650 5.990 5.650 5.990 700 +0.39(+6.96%)
Jan 09, 2018 5.600 5.950 5.600 5.600 3,033 +0.10(+1.82%)
Jan 08, 2018 5.700 5.700 5.500 5.500 1,170 +0.24(+4.56%)
Jan 04, 2018 5.260 5.260 5.260 0 -0.34(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.