Indicators

Globus Maritime Limi (NQ: GLBS )

2.005 +0.005 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.690	1.690	1.630	1.646	60,393	-0.00(-0.26%)
Jul 28, 2022	1.610	1.670	1.530	1.650	374,959	+0.06(+3.77%)
Jul 27, 2022	1.540	1.620	1.540	1.590	149,356	+0.05(+3.25%)
Jul 26, 2022	1.620	1.638	1.500	1.540	252,740	-0.08(-4.94%)
Jul 25, 2022	1.720	1.720	1.610	1.620	104,121	+0.02(+1.25%)
Jul 22, 2022	1.740	1.745	1.600	1.600	135,469	-0.17(-9.60%)
Jul 21, 2022	1.810	1.810	1.730	1.770	77,830	+0.00(+0.00%)
Jul 20, 2022	1.870	1.880	1.750	1.770	132,017	-0.12(-6.35%)
Jul 19, 2022	1.690	1.890	1.640	1.890	341,252	+0.25(+15.24%)
Jul 18, 2022	1.670	1.730	1.627	1.640	297,286	+0.02(+1.23%)
Jul 15, 2022	1.500	1.650	1.500	1.620	480,997	+0.12(+8.00%)
Jul 14, 2022	1.530	1.530	1.490	1.500	44,551	-0.01(-0.66%)
Jul 13, 2022	1.520	1.540	1.480	1.510	69,706	+0.02(+1.34%)
Jul 12, 2022	1.550	1.552	1.480	1.490	352,274	-0.05(-3.25%)
Jul 11, 2022	1.620	1.620	1.520	1.540	225,749	-0.08(-4.94%)
Jul 08, 2022	1.650	1.684	1.620	1.620	118,723	-0.06(-3.57%)
Jul 07, 2022	1.700	1.750	1.630	1.680	173,303	+0.06(+3.70%)
Jul 06, 2022	1.700	1.700	1.600	1.620	86,957	-0.09(-5.26%)
Jul 05, 2022	1.740	1.760	1.623	1.710	139,787	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.