Senestech Inc (NQ: SNES )

0.6825 -0.0155 (-2.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.20 31.00 30.20 30.40 4,643 +0.00(+0.00%)
Jul 29, 2021 30.60 31.00 30.20 30.40 2,883 +0.00(+0.00%)
Jul 28, 2021 30.20 31.00 30.20 30.40 4,551 +0.20(+0.66%)
Jul 27, 2021 31.00 31.40 30.20 30.20 5,430 -1.10(-3.53%)
Jul 26, 2021 31.00 32.00 30.60 31.30 3,170 +0.50(+1.64%)
Jul 23, 2021 30.40 32.00 30.40 30.80 6,358 -0.80(-2.53%)
Jul 22, 2021 31.60 32.05 31.20 31.60 4,484 -0.40(-1.25%)
Jul 21, 2021 31.80 33.20 31.80 32.00 6,888 +0.00(+0.00%)
Jul 20, 2021 31.20 32.70 31.20 32.00 6,326 +0.40(+1.27%)
Jul 19, 2021 31.20 31.80 30.20 31.60 9,548 +0.20(+0.64%)
Jul 16, 2021 32.00 32.20 31.40 31.40 2,209 -0.20(-0.63%)
Jul 15, 2021 32.20 32.32 31.00 31.60 7,434 +0.00(+0.00%)
Jul 14, 2021 32.60 33.10 31.00 31.60 11,191 -1.20(-3.66%)
Jul 13, 2021 33.00 33.40 32.40 32.80 8,184 -1.00(-2.96%)
Jul 12, 2021 34.40 34.60 33.40 33.80 11,406 -0.20(-0.59%)
Jul 09, 2021 33.80 34.20 33.00 34.00 12,269 +1.00(+3.03%)
Jul 08, 2021 32.20 34.20 31.60 33.00 25,403 +0.60(+1.85%)
Jul 07, 2021 35.80 35.80 32.20 32.40 46,026 -2.80(-7.95%)
Jul 06, 2021 34.20 38.40 32.92 35.20 144,074 +4.60(+15.03%)
Jul 02, 2021 32.20 32.60 30.60 30.60 13,654 -2.40(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.