Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.220 3.250 3.150 3.150 47,998 -0.14(-4.26%)
Jun 29, 2020 3.380 3.380 3.130 3.290 144,020 +0.03(+0.92%)
Jun 26, 2020 3.330 3.600 3.230 3.260 776,800 -0.03(-0.91%)
Jun 25, 2020 3.220 3.300 3.210 3.290 65,180 +0.07(+2.17%)
Jun 24, 2020 3.240 3.279 3.130 3.220 86,631 -0.05(-1.53%)
Jun 23, 2020 3.230 3.480 3.190 3.270 264,775 +0.08(+2.51%)
Jun 22, 2020 3.240 3.250 3.160 3.190 52,296 +0.01(+0.31%)
Jun 19, 2020 3.220 3.300 3.180 3.180 99,100 -0.16(-4.79%)
Jun 18, 2020 3.150 3.380 3.090 3.340 166,552 +0.19(+6.03%)
Jun 17, 2020 3.140 3.184 3.062 3.150 52,244 -0.01(-0.32%)
Jun 16, 2020 3.140 3.170 3.080 3.160 34,182 +0.02(+0.64%)
Jun 15, 2020 3.040 3.290 3.000 3.140 154,642 +0.12(+3.97%)
Jun 12, 2020 3.080 3.110 2.960 3.020 103,000 -0.03(-0.98%)
Jun 11, 2020 3.070 3.120 2.950 3.050 128,261 -0.12(-3.79%)
Jun 10, 2020 3.180 3.220 3.100 3.170 109,361 -0.05(-1.55%)
Jun 09, 2020 3.100 3.310 3.100 3.220 311,105 +0.08(+2.55%)
Jun 08, 2020 3.170 3.350 3.100 3.140 249,578 -0.01(-0.32%)
Jun 05, 2020 3.030 3.150 3.020 3.150 123,000 +0.09(+2.94%)
Jun 04, 2020 2.990 3.100 2.970 3.060 172,489 +0.01(+0.33%)
Jun 03, 2020 3.080 3.150 3.020 3.050 117,599 -0.07(-2.24%)
Jun 02, 2020 3.040 3.120 3.010 3.120 116,262 +0.04(+1.30%)
Jun 01, 2020 2.910 3.140 2.900 3.080 175,617 +0.14(+4.76%)
May 29, 2020 2.930 2.960 2.900 2.940 55,100 +0.02(+0.68%)
May 28, 2020 2.930 2.960 2.860 2.920 73,140 -0.04(-1.35%)
May 27, 2020 2.940 2.990 2.880 2.960 129,982 -0.03(-1.00%)
May 26, 2020 2.900 3.200 2.870 2.990 417,164 +0.08(+2.75%)
May 22, 2020 2.950 3.000 2.830 2.910 260,300 -0.08(-2.68%)
May 21, 2020 3.020 3.060 2.760 2.990 255,083 -0.03(-0.99%)
May 20, 2020 2.860 3.080 2.860 3.020 516,948 +0.11(+3.78%)
May 19, 2020 3.000 3.000 2.860 2.910 232,967 -0.09(-3.00%)
May 18, 2020 3.380 3.380 2.850 3.000 632,217 -0.11(-3.54%)
May 15, 2020 3.250 3.250 3.040 3.110 218,900 -0.03(-0.96%)
May 14, 2020 3.150 3.240 3.000 3.140 217,372 -0.14(-4.27%)
May 13, 2020 3.250 3.300 2.900 3.280 469,256 +0.03(+0.92%)
May 12, 2020 3.450 3.470 3.180 3.250 2,192,841 -0.70(-17.72%)
May 11, 2020 5.270 5.400 3.760 3.950 57,428,424 +1.58(+66.67%)
May 08, 2020 2.410 2.450 2.340 2.370 19,900 -0.05(-2.07%)
May 07, 2020 2.310 2.490 2.310 2.420 36,501 +0.11(+4.76%)
May 06, 2020 2.300 2.420 2.270 2.310 18,360 -0.01(-0.43%)
May 05, 2020 2.400 2.450 2.310 2.320 32,738 -0.08(-3.33%)
May 04, 2020 2.350 2.480 2.340 2.400 26,818 -0.01(-0.41%)
May 01, 2020 2.520 2.520 2.270 2.410 64,200 -0.06(-2.43%)
Apr 30, 2020 2.430 2.520 2.400 2.470 43,898 -0.05(-1.98%)
Apr 29, 2020 2.530 2.590 2.391 2.520 94,432 +0.06(+2.44%)
Apr 28, 2020 2.400 2.600 2.365 2.460 60,939 +0.06(+2.50%)
Apr 27, 2020 2.520 2.900 2.400 2.400 371,367 +0.00(+0.00%)
Apr 24, 2020 2.290 2.470 2.250 2.400 156,500 +0.11(+4.80%)
Apr 23, 2020 2.390 2.390 2.200 2.290 91,863 -0.03(-1.29%)
Apr 22, 2020 2.400 2.400 2.250 2.320 61,419 +0.08(+3.57%)
Apr 21, 2020 2.330 2.387 2.160 2.240 85,112 -0.09(-3.86%)
Apr 20, 2020 2.250 2.600 2.250 2.330 123,555 +0.07(+3.10%)
Apr 17, 2020 2.350 2.350 2.240 2.260 65,600 -0.03(-1.31%)
Apr 16, 2020 2.210 2.370 2.210 2.290 145,432 +0.05(+2.23%)
Apr 15, 2020 2.120 2.400 2.070 2.240 465,230 +0.08(+3.70%)
Apr 14, 2020 2.000 2.170 1.940 2.160 162,544 +0.16(+8.00%)
Apr 13, 2020 1.990 2.050 1.910 2.000 121,173 +0.03(+1.52%)
Apr 09, 2020 2.000 2.000 1.950 1.970 105,000 -0.01(-0.51%)
Apr 08, 2020 1.970 2.060 1.910 1.980 151,371 +0.01(+0.51%)
Apr 07, 2020 2.030 2.150 1.910 1.970 273,509 -0.10(-4.83%)
Apr 06, 2020 2.000 2.230 1.880 2.070 361,509 +0.00(+0.00%)
Apr 03, 2020 1.890 2.280 1.660 2.070 1,502,900 +0.10(+5.08%)
Apr 02, 2020 2.420 4.630 1.870 1.970 33,759,460 +0.59(+42.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.