Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.490	9.890	9.150	9.260	96,499	+0.13(+1.39%)
Apr 27, 2017	9.000	9.500	8.600	9.133	236,811	+1.08(+13.45%)
Apr 26, 2017	8.210	8.210	8.022	8.050	14,631	-0.27(-3.25%)
Apr 25, 2017	8.230	9.230	8.090	8.320	267,461	+0.22(+2.72%)
Apr 24, 2017	8.120	8.140	8.030	8.100	17,558	+0.16(+2.02%)
Apr 21, 2017	8.050	8.140	7.920	7.940	8,767	-0.12(-1.49%)
Apr 20, 2017	8.200	8.276	8.010	8.060	19,305	+0.05(+0.62%)
Apr 19, 2017	7.980	8.160	7.850	8.010	41,823	+0.01(+0.12%)
Apr 18, 2017	8.210	8.290	7.860	8.000	67,128	-0.32(-3.85%)
Apr 17, 2017	8.150	8.350	8.010	8.320	27,216	+0.07(+0.85%)
Apr 13, 2017	8.250	8.330	8.120	8.250	24,754	-0.02(-0.24%)
Apr 12, 2017	8.460	8.460	8.120	8.270	50,345	-0.16(-1.90%)
Apr 11, 2017	8.520	8.610	8.290	8.430	25,002	-0.22(-2.54%)
Apr 10, 2017	8.730	8.800	8.320	8.650	43,082	-0.04(-0.46%)
Apr 07, 2017	8.820	9.260	8.000	8.690	195,881	-0.88(-9.20%)
Apr 06, 2017	9.130	9.590	8.550	9.570	140,843	+0.31(+3.35%)
Apr 05, 2017	9.000	9.270	8.752	9.260	131,668	+0.16(+1.76%)
Apr 04, 2017	9.670	9.670	8.980	9.100	238,283	-0.41(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.