Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4999 0.5300 0.4776 0.5096 40,000 +0.02(+4.00%)
Jun 27, 2019 0.4899 0.5300 0.4899 0.4900 73,677 +0.01(+1.55%)
Jun 26, 2019 0.5112 0.5500 0.4711 0.4825 80,959 -0.04(-7.21%)
Jun 25, 2019 0.5200 0.5597 0.5111 0.5200 63,870 -0.03(-4.59%)
Jun 24, 2019 0.5700 0.5800 0.5100 0.5450 78,063 -0.02(-4.39%)
Jun 21, 2019 0.5898 0.5980 0.5700 0.5700 8,000 -0.03(-4.62%)
Jun 20, 2019 0.6000 0.6250 0.5800 0.5976 65,439 -0.00(-0.40%)
Jun 19, 2019 0.5900 0.6300 0.5800 0.6000 21,847 +0.00(+0.00%)
Jun 18, 2019 0.5800 0.6100 0.5606 0.6000 41,014 +0.01(+2.04%)
Jun 17, 2019 0.5900 0.5900 0.5600 0.5880 15,125 +0.01(+1.38%)
Jun 14, 2019 0.6100 0.6100 0.5500 0.5800 76,900 -0.01(-1.69%)
Jun 13, 2019 0.6080 0.6080 0.5721 0.5900 34,363 +0.01(+1.72%)
Jun 12, 2019 0.6000 0.6180 0.5700 0.5800 108,789 -0.02(-3.33%)
Jun 11, 2019 0.5808 0.6180 0.5800 0.6000 36,951 +0.02(+3.45%)
Jun 10, 2019 0.5700 0.6200 0.5700 0.5800 130,895 -0.01(-1.86%)
Jun 07, 2019 0.5925 0.6338 0.5410 0.5910 233,300 -0.01(-1.96%)
Jun 06, 2019 0.5800 0.6338 0.5800 0.6028 74,010 +0.00(+0.38%)
Jun 05, 2019 0.6605 0.7300 0.5500 0.6005 154,793 -0.04(-6.19%)
Jun 04, 2019 0.6400 0.6900 0.6306 0.6401 25,328 -0.02(-3.26%)
Jun 03, 2019 0.7300 0.7300 0.6600 0.6617 73,194 -0.04(-5.47%)
May 31, 2019 0.6900 0.7393 0.6470 0.7000 236,200 +0.02(+3.26%)
May 30, 2019 0.6493 0.6850 0.6485 0.6779 15,645 +0.01(+1.18%)
May 29, 2019 0.7079 0.7079 0.6552 0.6700 19,116 -0.01(-0.74%)
May 28, 2019 0.6500 0.7100 0.6420 0.6750 29,254 +0.00(+0.45%)
May 24, 2019 0.6887 0.7243 0.6322 0.6720 44,400 -0.03(-4.95%)
May 23, 2019 0.7100 0.7100 0.6600 0.7070 62,372 -0.00(-0.31%)
May 22, 2019 0.6767 0.7199 0.6500 0.7092 104,103 +0.06(+9.19%)
May 21, 2019 0.6300 0.6800 0.6300 0.6495 66,948 +0.01(+1.47%)
May 20, 2019 0.6350 0.6680 0.6300 0.6401 39,719 +0.01(+1.59%)
May 17, 2019 0.6222 0.6799 0.6222 0.6301 83,800 -0.05(-6.91%)
May 16, 2019 0.7400 0.8000 0.6134 0.6769 342,077 -0.06(-8.15%)
May 15, 2019 0.7490 0.7701 0.7207 0.7370 65,492 -0.01(-1.65%)
May 14, 2019 0.7008 0.7494 0.7008 0.7494 30,397 +0.04(+5.55%)
May 13, 2019 0.7700 0.7700 0.7000 0.7100 178,979 -0.05(-7.04%)
May 10, 2019 0.7733 0.8150 0.7505 0.7638 113,100 -0.04(-4.51%)
May 09, 2019 0.8089 0.8102 0.7758 0.7999 62,009 -0.01(-1.11%)
May 08, 2019 0.8387 0.8499 0.8089 0.8089 60,746 -0.03(-3.69%)
May 07, 2019 0.8400 0.8500 0.8200 0.8399 40,206 -0.01(-0.60%)
May 06, 2019 0.8600 0.8600 0.8249 0.8450 43,535 +0.00(+0.28%)
May 03, 2019 0.8509 0.8600 0.8100 0.8426 181,700 -0.02(-2.26%)
May 02, 2019 0.8800 0.8800 0.8538 0.8621 37,919 -0.02(-2.03%)
May 01, 2019 0.8700 0.8900 0.8569 0.8800 61,995 +0.02(+1.73%)
Apr 30, 2019 0.9000 0.9000 0.8521 0.8650 42,517 -0.00(-0.01%)
Apr 29, 2019 0.8900 0.9220 0.8650 0.8651 59,548 -0.04(-4.71%)
Apr 26, 2019 0.8993 0.9100 0.8752 0.9079 35,100 +0.02(+2.77%)
Apr 25, 2019 0.9090 0.9090 0.8751 0.8834 25,949 -0.02(-2.09%)
Apr 24, 2019 0.8600 0.9100 0.8600 0.9023 44,026 +0.02(+2.56%)
Apr 23, 2019 0.8700 0.9290 0.8700 0.8798 58,199 +0.02(+2.17%)
Apr 22, 2019 0.8600 0.8900 0.8600 0.8611 42,247 -0.03(-3.24%)
Apr 18, 2019 0.8800 0.9190 0.8505 0.8899 56,200 +0.01(+1.13%)
Apr 17, 2019 0.9300 0.9400 0.8500 0.8800 194,101 -0.02(-2.22%)
Apr 16, 2019 0.9200 0.9450 0.9000 0.9000 141,488 -0.01(-1.10%)
Apr 15, 2019 0.9800 0.9800 0.8800 0.9100 188,683 -0.05(-4.91%)
Apr 12, 2019 0.9810 1.010 0.9517 0.9570 151,700 -0.03(-3.32%)
Apr 11, 2019 1.010 1.010 0.9800 0.9899 129,951 -0.00(-0.01%)
Apr 10, 2019 1.020 1.020 0.9800 0.9900 30,601 +0.01(+0.61%)
Apr 09, 2019 1.000 1.020 0.9800 0.9840 235,676 -0.02(-1.60%)
Apr 08, 2019 0.9800 1.020 0.9600 1.000 132,669 +0.02(+2.04%)
Apr 05, 2019 0.9800 0.9801 0.9500 0.9800 220,200 +0.01(+0.98%)
Apr 04, 2019 0.9601 0.9800 0.9501 0.9705 40,998 -0.01(-0.91%)
Apr 03, 2019 0.9980 0.9980 0.9550 0.9794 107,118 +0.01(+1.09%)
Apr 02, 2019 0.9700 0.9998 0.9400 0.9688 174,759 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.