Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.840 3.000 2.830 2.880 81,600 +0.02(+0.70%)
Jan 28, 2021 2.850 2.950 2.760 2.860 83,706 +0.00(+0.00%)
Jan 27, 2021 2.910 3.000 2.790 2.860 166,371 -0.17(-5.61%)
Jan 26, 2021 3.040 3.180 3.020 3.030 101,748 -0.05(-1.62%)
Jan 25, 2021 3.190 3.190 2.850 3.080 170,732 -0.09(-2.84%)
Jan 22, 2021 3.200 3.200 3.070 3.170 64,000 +0.01(+0.32%)
Jan 21, 2021 2.900 3.190 2.823 3.160 212,576 +0.26(+8.97%)
Jan 20, 2021 3.080 3.136 2.730 2.900 191,666 -0.05(-1.69%)
Jan 19, 2021 2.780 3.230 2.740 2.950 348,149 +0.21(+7.66%)
Jan 15, 2021 2.680 2.771 2.620 2.740 92,400 +0.01(+0.37%)
Jan 14, 2021 2.610 2.790 2.610 2.730 99,110 +0.07(+2.63%)
Jan 13, 2021 2.650 2.720 2.620 2.660 48,428 +0.04(+1.53%)
Jan 12, 2021 2.700 2.740 2.590 2.620 93,183 -0.08(-2.96%)
Jan 11, 2021 2.800 2.845 2.620 2.700 157,509 -0.05(-1.82%)
Jan 08, 2021 2.500 2.830 2.450 2.750 432,100 +0.25(+10.00%)
Jan 07, 2021 2.450 2.550 2.400 2.500 117,572 +0.06(+2.46%)
Jan 06, 2021 2.430 2.530 2.310 2.440 169,901 +0.03(+1.24%)
Jan 05, 2021 2.230 2.530 2.230 2.410 168,641 +0.11(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.