Indicators

Axcelis Tech Inc (NQ: ACLS )

98.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.05	15.32	14.90	15.20	97,343	-0.10(-0.65%)
Jan 30, 2017	15.50	15.50	14.80	15.30	213,060	-0.25(-1.61%)
Jan 27, 2017	15.45	15.73	15.40	15.55	125,179	+0.05(+0.32%)
Jan 26, 2017	15.75	15.75	15.45	15.50	86,620	-0.25(-1.59%)
Jan 25, 2017	15.85	15.88	15.45	15.75	128,695	+0.10(+0.64%)
Jan 24, 2017	15.40	15.75	15.25	15.65	95,614	+0.40(+2.62%)
Jan 23, 2017	15.25	15.45	15.10	15.25	215,138	+0.00(+0.00%)
Jan 20, 2017	15.45	15.80	15.20	15.25	172,584	-0.20(-1.29%)
Jan 19, 2017	15.85	15.94	15.25	15.45	99,385	-0.45(-2.83%)
Jan 18, 2017	15.60	16.20	15.55	15.90	206,334	+0.35(+2.25%)
Jan 17, 2017	16.05	16.05	15.40	15.55	163,202	-0.35(-2.20%)
Jan 13, 2017		15.90	15.90	15.90	0	-0.15(-0.93%)
Jan 12, 2017	16.30	16.40	15.20	16.05	171,841	-0.45(-2.73%)
Jan 11, 2017	14.95	16.55	14.95	16.50	471,277	+1.60(+10.74%)
Jan 10, 2017	14.75	15.00	14.55	14.90	201,562	+0.20(+1.36%)
Jan 09, 2017	14.45	14.95	14.45	14.70	167,068	+0.20(+1.38%)
Jan 06, 2017	14.45	14.60	14.25	14.50	90,473	+0.15(+1.05%)
Jan 05, 2017	14.55	14.62	14.20	14.35	188,834	-0.15(-1.03%)
Jan 04, 2017	14.30	14.60	14.20	14.50	96,092	+0.35(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.