Axcelis Tech Inc (NQ: ACLS )

49.29 USD -0.16 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.96 42.71 41.41 41.53 219,500 -1.40(-3.26%)
Apr 29, 2021 44.89 44.90 42.29 42.93 443,484 -1.15(-2.61%)
Apr 28, 2021 43.82 44.46 43.77 44.08 166,340 +0.05(+0.11%)
Apr 27, 2021 44.90 45.00 43.21 44.03 279,280 -0.39(-0.88%)
Apr 26, 2021 43.72 45.11 43.72 44.42 222,358 +0.45(+1.02%)
Apr 23, 2021 42.58 44.39 42.23 43.97 325,700 +1.90(+4.52%)
Apr 22, 2021 43.50 43.78 42.06 42.07 268,665 -1.64(-3.75%)
Apr 21, 2021 41.03 43.75 41.00 43.71 323,356 +2.79(+6.82%)
Apr 20, 2021 41.63 41.90 40.37 40.92 299,339 -1.12(-2.66%)
Apr 19, 2021 42.12 42.52 41.39 42.04 387,623 -0.62(-1.45%)
Apr 16, 2021 43.48 43.77 41.44 42.66 469,000 -1.65(-3.72%)
Apr 15, 2021 44.00 45.66 43.12 44.31 355,449 +0.81(+1.86%)
Apr 14, 2021 43.06 44.84 43.05 43.50 312,273 +0.49(+1.14%)
Apr 13, 2021 43.99 44.25 42.05 43.01 496,643 -0.22(-0.51%)
Apr 12, 2021 44.22 44.37 42.88 43.23 538,799 -1.10(-2.48%)
Apr 09, 2021 45.31 45.31 44.02 44.33 573,400 -1.38(-3.02%)
Apr 08, 2021 47.30 48.19 45.44 45.71 605,512 -1.25(-2.66%)
Apr 07, 2021 48.18 49.09 46.64 46.96 270,986 -1.44(-2.98%)
Apr 06, 2021 49.36 49.40 47.04 48.40 405,839 -0.92(-1.87%)
Apr 05, 2021 49.10 50.21 47.65 49.32 883,495 +1.72(+3.61%)
Apr 01, 2021 41.92 47.74 41.92 47.60 1,010,000 +6.51(+15.84%)
Mar 31, 2021 38.82 41.39 38.82 41.09 440,888 +2.86(+7.48%)
Mar 30, 2021 37.11 38.45 37.00 38.23 185,229 +0.80(+2.14%)
Mar 29, 2021 39.02 39.48 37.05 37.43 249,915 -1.76(-4.49%)
Mar 26, 2021 37.57 39.25 37.20 39.19 372,600 +2.13(+5.75%)
Mar 25, 2021 35.49 37.25 34.95 37.06 390,861 +0.66(+1.81%)
Mar 24, 2021 37.40 38.68 36.30 36.40 300,489 +0.21(+0.58%)
Mar 23, 2021 38.96 38.96 35.86 36.19 480,647 -2.87(-7.35%)
Mar 22, 2021 39.24 39.96 38.35 39.06 275,853 +0.59(+1.53%)
Mar 19, 2021 39.22 39.48 37.75 38.47 609,500 -0.20(-0.52%)
Mar 18, 2021 42.57 42.60 38.35 38.67 476,375 -4.15(-9.69%)
Mar 17, 2021 41.84 42.90 40.16 42.82 412,238 +0.27(+0.63%)
Mar 16, 2021 41.62 44.20 41.20 42.55 942,332 +1.65(+4.03%)
Mar 15, 2021 39.79 40.92 39.22 40.90 368,791 +1.11(+2.79%)
Mar 12, 2021 39.21 39.93 38.36 39.79 312,400 -0.03(-0.08%)
Mar 11, 2021 39.18 40.00 38.58 39.82 667,183 +1.76(+4.62%)
Mar 10, 2021 38.28 38.77 37.69 38.06 407,502 +0.39(+1.04%)
Mar 09, 2021 35.82 37.75 35.61 37.67 458,311 +2.96(+8.53%)
Mar 08, 2021 37.05 37.58 34.60 34.71 305,701 -2.49(-6.69%)
Mar 05, 2021 36.10 37.30 35.65 37.20 424,000 +1.42(+3.97%)
Mar 04, 2021 38.22 38.69 35.00 35.78 369,952 -2.69(-6.99%)
Mar 03, 2021 38.11 39.05 37.81 38.47 381,603 +0.53(+1.40%)
Mar 02, 2021 39.73 39.99 37.88 37.94 246,562 -1.77(-4.46%)
Mar 01, 2021 37.45 39.79 37.40 39.71 431,316 +2.84(+7.70%)
Feb 26, 2021 36.65 37.82 36.04 36.87 315,600 +0.31(+0.85%)
Feb 25, 2021 38.42 38.54 36.32 36.56 305,193 -2.17(-5.60%)
Feb 24, 2021 37.60 39.06 36.91 38.73 243,497 +1.47(+3.95%)
Feb 23, 2021 38.20 38.24 35.56 37.26 443,122 -1.76(-4.51%)
Feb 22, 2021 38.83 39.59 38.66 39.02 329,380 -0.73(-1.84%)
Feb 19, 2021 39.07 40.20 39.07 39.75 335,500 +1.32(+3.43%)
Feb 18, 2021 39.06 39.69 38.08 38.43 309,169 -1.11(-2.81%)
Feb 17, 2021 39.79 40.30 38.58 39.54 326,540 -0.91(-2.25%)
Feb 16, 2021 39.78 41.20 39.55 40.45 367,698 +0.69(+1.74%)
Feb 12, 2021 39.50 40.33 38.91 39.76 306,100 +0.84(+2.16%)
Feb 11, 2021 38.77 39.49 37.17 38.92 472,349 +0.36(+0.93%)
Feb 10, 2021 38.33 39.55 37.87 38.56 415,707 +0.34(+0.89%)
Feb 09, 2021 38.49 38.80 37.70 38.22 213,983 -0.58(-1.49%)
Feb 08, 2021 37.10 38.82 36.90 38.80 451,021 +1.90(+5.15%)
Feb 05, 2021 37.71 37.71 36.42 36.90 278,800 -0.43(-1.15%)
Feb 04, 2021 36.09 37.34 36.00 37.33 189,795 +1.21(+3.35%)
Feb 03, 2021 37.77 37.77 35.83 36.12 221,729 -1.22(-3.27%)
Feb 02, 2021 37.33 37.62 36.50 37.34 346,797 +1.19(+3.29%)
Feb 01, 2021 35.18 36.22 34.76 36.15 308,057 +1.91(+5.58%)
Jan 29, 2021 35.67 36.02 34.23 34.24 347,900 -1.92(-5.31%)
Jan 28, 2021 35.11 37.00 35.00 36.16 438,949 +1.24(+3.55%)
Jan 27, 2021 37.00 37.05 34.69 34.92 400,605 -2.52(-6.73%)
Jan 26, 2021 39.82 39.82 37.33 37.44 317,802 -2.09(-5.29%)
Jan 25, 2021 40.88 40.95 38.92 39.53 198,092 -0.56(-1.40%)
Jan 22, 2021 38.96 40.62 38.93 40.09 385,400 +0.16(+0.40%)
Jan 21, 2021 39.94 40.11 39.08 39.93 456,166 +1.15(+2.97%)
Jan 20, 2021 39.25 39.38 37.33 38.78 726,578 -0.21(-0.54%)
Jan 19, 2021 36.47 39.22 36.05 38.99 1,547,357 +4.07(+11.66%)
Jan 15, 2021 36.83 36.87 34.26 34.92 705,200 -2.26(-6.08%)
Jan 14, 2021 38.70 39.65 37.01 37.18 867,572 +0.00(+0.00%)
Jan 13, 2021 33.85 37.64 33.10 37.18 1,322,137 +5.55(+17.55%)
Jan 12, 2021 30.92 31.83 30.50 31.63 469,531 +0.86(+2.79%)
Jan 11, 2021 28.53 31.00 28.45 30.77 886,078 -0.91(-2.87%)
Jan 08, 2021 31.99 32.36 31.39 31.68 261,200 +0.23(+0.73%)
Jan 07, 2021 30.28 31.54 30.08 31.45 266,012 +1.53(+5.11%)
Jan 06, 2021 29.31 30.25 29.25 29.92 334,253 +0.51(+1.73%)
Jan 05, 2021 28.76 29.72 28.76 29.41 266,840 +0.81(+2.83%)
Jan 04, 2021 29.25 30.39 28.47 28.60 797,124 -0.52(-1.79%)
Dec 31, 2020 29.12 29.12 29.12 137,318 +0.09(+0.31%)
Dec 30, 2020 28.52 29.12 28.50 29.03 137,318 +0.69(+2.43%)
Dec 29, 2020 29.17 29.24 28.03 28.34 167,715 -0.77(-2.65%)
Dec 28, 2020 29.43 29.67 29.04 29.11 213,485 -0.05(-0.17%)
Dec 24, 2020 28.87 29.16 28.77 29.16 76,800 +0.40(+1.39%)
Dec 23, 2020 29.58 29.58 28.76 28.76 155,298 -0.23(-0.79%)
Dec 22, 2020 29.72 29.73 28.97 28.99 187,985 -0.70(-2.36%)
Dec 21, 2020 29.90 30.00 29.30 29.69 422,504 +0.02(+0.07%)
Dec 18, 2020 29.27 30.05 29.02 29.67 770,300 +0.49(+1.68%)
Dec 17, 2020 28.95 29.32 28.90 29.18 252,347 +0.25(+0.86%)
Dec 16, 2020 28.84 28.95 28.40 28.93 249,158 +0.12(+0.42%)
Dec 15, 2020 28.85 29.04 28.58 28.81 171,047 +0.32(+1.12%)
Dec 14, 2020 28.54 29.19 28.36 28.49 195,419 +0.13(+0.46%)
Dec 11, 2020 27.90 28.39 27.80 28.36 293,200 +0.57(+2.05%)
Dec 10, 2020 28.15 28.24 27.76 27.79 150,600 -0.46(-1.63%)
Dec 09, 2020 29.51 29.63 28.05 28.25 178,975 -1.22(-4.14%)
Dec 08, 2020 29.41 29.69 29.13 29.47 158,844 -0.04(-0.14%)
Dec 07, 2020 29.33 29.63 29.17 29.51 228,956 +0.27(+0.92%)
Dec 04, 2020 28.61 29.28 28.40 29.24 244,700 +0.97(+3.43%)
Dec 03, 2020 28.00 28.82 27.88 28.27 255,864 +0.47(+1.69%)
Dec 02, 2020 27.66 27.86 27.26 27.80 257,959 +0.14(+0.51%)
Dec 01, 2020 26.85 27.85 26.85 27.66 777,273 +0.68(+2.52%)
Nov 30, 2020 27.32 27.80 26.82 26.98 338,268 -0.24(-0.88%)
Nov 27, 2020 27.19 27.49 27.03 27.22 171,100 +0.30(+1.11%)
Nov 25, 2020 26.85 27.04 26.51 26.92 309,600 -0.33(-1.21%)
Nov 24, 2020 27.66 27.79 27.17 27.25 250,018 -0.07(-0.26%)
Nov 23, 2020 26.71 27.42 26.70 27.32 197,324 +0.92(+3.48%)
Nov 20, 2020 26.00 26.79 26.00 26.40 190,200 +0.28(+1.07%)
Nov 19, 2020 25.73 26.12 25.47 26.12 130,937 +0.17(+0.66%)
Nov 18, 2020 26.23 26.47 25.91 25.95 205,140 -0.30(-1.14%)
Nov 17, 2020 26.46 26.48 25.75 26.25 261,172 -0.42(-1.57%)
Nov 16, 2020 26.50 27.00 26.31 26.67 285,719 +0.66(+2.54%)
Nov 13, 2020 25.79 26.76 25.66 26.01 499,000 +0.67(+2.64%)
Nov 12, 2020 25.04 25.58 24.75 25.34 655,149 +0.22(+0.88%)
Nov 11, 2020 24.47 25.38 24.17 25.12 210,496 +1.10(+4.58%)
Nov 10, 2020 23.93 24.32 23.60 24.02 282,544 -0.01(-0.04%)
Nov 09, 2020 25.46 25.80 24.03 24.03 370,577 -0.23(-0.95%)
Nov 06, 2020 25.22 25.44 23.96 24.26 336,700 -1.11(-4.38%)
Nov 05, 2020 24.72 25.73 24.68 25.37 280,127 +1.04(+4.27%)
Nov 04, 2020 23.52 24.37 23.50 24.33 212,905 +0.99(+4.24%)
Nov 03, 2020 22.88 23.39 22.79 23.34 218,617 +0.68(+3.00%)
Nov 02, 2020 22.33 22.76 22.20 22.66 167,591 +0.59(+2.67%)
Oct 30, 2020 22.24 22.70 21.78 22.07 160,800 -0.49(-2.17%)
Oct 29, 2020 21.93 22.75 21.93 22.56 219,760 +0.62(+2.83%)
Oct 28, 2020 21.86 22.32 21.69 21.94 209,303 -0.39(-1.75%)
Oct 27, 2020 22.65 22.66 22.18 22.33 273,681 -0.25(-1.11%)
Oct 26, 2020 22.76 23.00 22.12 22.58 163,146 -0.46(-2.00%)
Oct 23, 2020 23.54 23.54 22.93 23.04 124,500 -0.24(-1.03%)
Oct 22, 2020 23.30 23.59 22.84 23.28 288,922 +0.23(+1.00%)
Oct 21, 2020 23.24 23.61 23.01 23.05 206,424 -0.22(-0.95%)
Oct 20, 2020 23.54 23.73 23.21 23.27 245,135 -0.10(-0.43%)
Oct 19, 2020 23.62 23.97 23.27 23.37 175,580 -0.26(-1.10%)
Oct 16, 2020 24.24 24.24 23.59 23.63 127,200 -0.49(-2.03%)
Oct 15, 2020 23.78 24.23 23.53 24.12 191,175 -0.16(-0.66%)
Oct 14, 2020 24.87 25.23 24.24 24.28 190,799 -0.60(-2.41%)
Oct 13, 2020 24.51 25.15 24.48 24.88 291,601 +0.56(+2.30%)
Oct 12, 2020 23.94 24.37 23.71 24.32 435,566 +0.54(+2.27%)
Oct 09, 2020 23.95 23.99 23.55 23.78 237,500 +0.29(+1.23%)
Oct 08, 2020 23.22 23.59 23.08 23.49 327,751 +0.36(+1.56%)
Oct 07, 2020 23.16 23.63 23.03 23.13 294,561 +0.19(+0.83%)
Oct 06, 2020 23.23 23.71 22.86 22.94 310,867 -0.32(-1.38%)
Oct 05, 2020 22.57 23.29 22.57 23.26 149,563 +1.01(+4.54%)
Oct 02, 2020 22.26 22.75 22.10 22.25 256,500 -0.78(-3.39%)
Oct 01, 2020 22.28 23.26 22.28 23.03 293,015 +1.03(+4.68%)
Sep 30, 2020 22.07 22.32 21.84 22.00 484,813 -0.08(-0.36%)
Sep 29, 2020 22.25 22.46 21.95 22.08 165,887 -0.20(-0.90%)
Sep 28, 2020 21.87 22.38 21.63 22.28 338,727 +0.76(+3.53%)
Sep 25, 2020 21.81 21.90 21.27 21.52 274,000 -0.40(-1.82%)
Sep 24, 2020 21.59 22.49 21.45 21.92 202,891 +0.20(+0.92%)
Sep 23, 2020 22.67 23.11 21.65 21.72 452,919 -1.09(-4.78%)
Sep 22, 2020 22.96 23.23 22.30 22.81 332,227 +0.17(+0.75%)
Sep 21, 2020 23.11 23.11 21.91 22.64 373,974 +0.10(+0.44%)
Sep 18, 2020 22.30 22.84 22.18 22.54 477,000 +0.24(+1.08%)
Sep 17, 2020 21.38 22.31 21.17 22.30 349,077 +0.16(+0.72%)
Sep 16, 2020 22.09 22.62 22.03 22.14 475,998 +0.76(+3.55%)
Sep 15, 2020 21.60 21.86 21.25 21.38 309,618 +0.05(+0.23%)
Sep 14, 2020 20.99 21.49 20.81 21.33 373,745 +0.83(+4.05%)
Sep 11, 2020 21.17 21.34 20.40 20.50 399,900 -0.33(-1.58%)
Sep 10, 2020 21.34 21.80 20.67 20.83 527,451 -0.66(-3.07%)
Sep 09, 2020 21.90 22.22 21.44 21.49 359,554 -0.15(-0.69%)
Sep 08, 2020 21.56 22.19 21.42 21.64 406,425 -1.01(-4.46%)
Sep 04, 2020 23.41 23.50 22.00 22.65 393,200 -0.92(-3.90%)
Sep 03, 2020 24.88 24.88 23.45 23.57 388,400 -1.73(-6.84%)
Sep 02, 2020 24.34 25.41 24.17 25.30 295,569 +1.10(+4.55%)
Sep 01, 2020 23.75 24.22 23.62 24.20 370,070 +0.57(+2.41%)
Aug 31, 2020 23.92 24.05 23.49 23.63 308,050 -0.50(-2.07%)
Aug 28, 2020 23.56 24.13 23.41 24.13 183,100 +0.59(+2.51%)
Aug 27, 2020 24.11 24.25 23.42 23.54 257,555 -0.52(-2.16%)
Aug 26, 2020 24.45 24.65 24.02 24.06 273,450 -0.48(-1.96%)
Aug 25, 2020 24.70 25.09 24.40 24.54 178,759 -0.27(-1.09%)
Aug 24, 2020 24.83 25.07 24.49 24.81 229,844 +0.26(+1.06%)
Aug 21, 2020 24.67 25.04 24.23 24.55 740,200 -0.18(-0.73%)
Aug 20, 2020 25.15 25.32 24.71 24.73 201,375 -0.90(-3.51%)
Aug 19, 2020 25.76 26.16 25.50 25.63 223,686 -0.21(-0.81%)
Aug 18, 2020 27.11 27.11 25.73 25.84 305,894 -1.24(-4.58%)
Aug 17, 2020 26.94 27.40 26.85 27.08 224,538 +0.34(+1.27%)
Aug 14, 2020 26.51 26.94 26.39 26.74 268,800 +0.43(+1.63%)
Aug 13, 2020 26.87 27.03 26.06 26.31 300,049 -0.66(-2.45%)
Aug 12, 2020 26.95 27.43 26.22 26.97 322,212 +0.93(+3.57%)
Aug 11, 2020 26.48 26.65 25.90 26.04 262,217 -0.14(-0.53%)
Aug 10, 2020 26.12 26.48 26.06 26.18 378,325 +0.15(+0.58%)
Aug 07, 2020 25.72 26.53 25.60 26.03 465,700 +0.40(+1.54%)
Aug 06, 2020 26.31 26.93 25.29 25.64 632,849 -0.61(-2.34%)
Aug 05, 2020 29.00 29.12 24.45 26.25 2,094,825 -4.19(-13.76%)
Aug 04, 2020 31.01 31.50 30.11 30.44 502,046 -0.82(-2.62%)
Aug 03, 2020 29.50 31.35 29.49 31.26 486,322 +1.84(+6.25%)
Jul 31, 2020 29.32 29.46 28.47 29.42 336,400 +0.13(+0.44%)
Jul 30, 2020 28.09 29.42 28.00 29.29 308,425 +0.89(+3.13%)
Jul 29, 2020 28.01 28.60 27.75 28.40 280,642 +0.67(+2.42%)
Jul 28, 2020 28.51 28.55 27.70 27.73 253,692 -1.09(-3.78%)
Jul 27, 2020 27.85 28.86 27.67 28.82 198,981 +1.34(+4.88%)
Jul 24, 2020 28.01 28.09 27.03 27.48 397,000 -0.92(-3.24%)
Jul 23, 2020 28.84 29.53 27.98 28.40 242,822 -0.56(-1.93%)
Jul 22, 2020 28.74 29.15 28.65 28.96 193,099 +0.28(+0.98%)
Jul 21, 2020 29.70 29.70 28.35 28.68 252,265 -0.72(-2.45%)
Jul 20, 2020 28.15 29.42 28.15 29.40 307,627 +1.26(+4.48%)
Jul 17, 2020 27.64 28.28 27.34 28.14 190,700 +0.56(+2.03%)
Jul 16, 2020 27.25 27.67 27.12 27.58 175,143 -0.01(-0.04%)
Jul 15, 2020 28.08 28.39 27.30 27.59 351,588 -0.18(-0.65%)
Jul 14, 2020 27.35 27.79 26.50 27.77 378,964 +0.19(+0.69%)
Jul 13, 2020 28.75 29.53 27.56 27.58 446,770 -0.75(-2.65%)
Jul 10, 2020 28.25 28.61 27.88 28.33 228,900 +0.11(+0.39%)
Jul 09, 2020 27.81 28.54 27.50 28.22 197,365 +0.49(+1.79%)
Jul 08, 2020 27.70 28.05 27.14 27.73 410,746 +0.14(+0.49%)
Jul 07, 2020 28.94 29.10 27.54 27.59 522,274 -1.55(-5.30%)
Jul 06, 2020 27.82 29.30 27.69 29.14 442,939 +1.85(+6.80%)
Jul 02, 2020 27.65 27.95 27.16 27.28 415,600 +0.11(+0.40%)
Jul 01, 2020 27.85 27.87 27.14 27.17 307,539 -0.68(-2.44%)
Jun 30, 2020 26.93 28.17 26.93 27.85 465,653 +0.96(+3.59%)
Jun 29, 2020 27.46 27.46 26.57 26.89 378,283 -0.27(-1.01%)
Jun 26, 2020 27.62 27.90 26.64 27.16 1,106,700 -0.55(-1.98%)
Jun 25, 2020 26.61 27.72 26.14 27.71 612,803 +1.09(+4.09%)
Jun 24, 2020 27.60 27.60 26.33 26.62 406,857 -1.15(-4.14%)
Jun 23, 2020 28.37 28.38 27.56 27.77 428,482 -0.23(-0.82%)
Jun 22, 2020 27.70 28.44 27.06 28.00 427,606 -0.19(-0.67%)
Jun 19, 2020 28.37 28.84 27.92 28.19 400,400 +0.08(+0.28%)
Jun 18, 2020 27.72 28.34 27.72 28.11 196,873 +0.25(+0.90%)
Jun 17, 2020 27.90 28.65 27.75 27.86 319,546 +0.22(+0.80%)
Jun 16, 2020 27.32 27.87 26.75 27.64 457,031 +1.23(+4.66%)
Jun 15, 2020 25.14 26.51 24.75 26.41 378,146 +0.69(+2.68%)
Jun 12, 2020 26.16 26.49 25.10 25.72 239,100 +0.53(+2.10%)
Jun 11, 2020 27.00 27.19 25.02 25.19 360,240 -2.77(-9.91%)
Jun 10, 2020 28.00 28.37 27.68 27.96 323,020 +0.08(+0.29%)
Jun 09, 2020 27.30 27.98 27.00 27.88 465,075 +0.42(+1.53%)
Jun 08, 2020 27.74 28.15 27.13 27.46 602,775 +0.70(+2.62%)
Jun 05, 2020 27.40 28.00 26.68 26.76 363,100 +0.03(+0.11%)
Jun 04, 2020 26.35 27.23 26.15 26.73 262,635 +0.16(+0.60%)
Jun 03, 2020 26.52 27.24 26.21 26.57 433,744 +0.51(+1.96%)
Jun 02, 2020 26.36 26.67 25.41 26.06 661,529 -0.13(-0.50%)
Jun 01, 2020 27.00 27.41 26.11 26.19 622,246 -0.66(-2.46%)
May 29, 2020 27.27 27.39 26.05 26.85 826,100 +1.25(+4.88%)
May 28, 2020 27.41 27.57 25.43 25.60 580,627 -1.88(-6.84%)
May 27, 2020 26.63 27.57 25.30 27.48 521,255 +0.77(+2.88%)
May 26, 2020 26.62 27.04 25.71 26.71 447,067 +1.71(+6.84%)
May 22, 2020 25.06 25.24 24.57 25.00 174,500 +0.16(+0.64%)
May 21, 2020 25.21 25.42 24.82 24.84 235,262 -0.49(-1.93%)
May 20, 2020 25.11 25.72 24.92 25.33 289,116 +0.60(+2.43%)
May 19, 2020 23.93 25.63 23.93 24.73 356,296 +0.78(+3.26%)
May 18, 2020 24.53 24.65 23.62 23.95 360,160 +0.43(+1.83%)
May 15, 2020 24.61 24.61 23.31 23.52 354,200 -1.57(-6.28%)
May 14, 2020 24.08 25.10 23.36 25.09 417,116 +0.39(+1.56%)
May 13, 2020 25.80 26.09 24.42 24.71 527,649 -1.30(-5.00%)
May 12, 2020 27.25 27.82 25.83 26.01 845,215 -1.00(-3.70%)
May 11, 2020 25.63 27.21 25.17 27.01 917,126 +0.76(+2.91%)
May 08, 2020 26.00 26.94 25.65 26.25 375,900 +0.44(+1.69%)
May 07, 2020 26.20 26.96 25.55 25.81 346,621 +0.25(+0.98%)
May 06, 2020 25.31 26.90 24.18 25.56 905,394 +2.81(+12.35%)
May 05, 2020 22.75 23.75 22.43 22.75 311,305 +0.37(+1.65%)
May 04, 2020 22.18 22.72 21.78 22.38 268,167 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.