Indicators

Axcelis Tech Inc (NQ: ACLS )

101.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.92	23.99	21.92	23.99	410,500	+1.01(+4.40%)
Feb 27, 2020	22.93	24.41	22.74	22.98	450,037	-0.85(-3.57%)
Feb 26, 2020	23.38	24.07	23.31	23.83	221,243	+0.57(+2.45%)
Feb 25, 2020	24.57	24.57	23.18	23.26	340,821	-1.06(-4.36%)
Feb 24, 2020	25.00	25.18	24.01	24.32	491,848	-1.84(-7.02%)
Feb 21, 2020	27.71	27.78	25.66	26.16	273,700	-1.79(-6.42%)
Feb 20, 2020	27.85	28.45	27.54	27.95	363,045	-0.03(-0.11%)
Feb 19, 2020	28.27	28.33	27.70	27.98	231,759	+0.17(+0.61%)
Feb 18, 2020	27.67	28.14	27.55	27.81	219,864	-0.51(-1.80%)
Feb 14, 2020	28.72	28.72	28.04	28.32	224,300	-0.24(-0.84%)
Feb 13, 2020	28.06	29.24	27.90	28.56	426,315	+0.21(+0.76%)
Feb 12, 2020	28.98	29.19	28.13	28.34	377,890	-0.42(-1.44%)
Feb 11, 2020	28.43	29.23	28.43	28.76	661,914	+0.38(+1.34%)
Feb 10, 2020	26.43	28.43	26.43	28.38	414,890	+1.55(+5.78%)
Feb 07, 2020	28.29	28.38	26.54	26.83	302,700	-1.16(-4.14%)
Feb 06, 2020	27.61	28.75	26.25	27.99	759,744	+2.10(+8.11%)
Feb 05, 2020	25.64	25.94	25.23	25.89	226,694	+0.64(+2.53%)
Feb 04, 2020	25.11	25.54	25.02	25.25	299,996	+0.64(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.