Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2020 7.250 7.250 7.250 0 +0.01(+0.14%)
Nov 16, 2020 7.200 7.247 7.200 7.240 34,084 +0.03(+0.42%)
Nov 13, 2020 7.200 7.220 7.200 7.210 2,800 +0.01(+0.14%)
Nov 12, 2020 7.200 7.200 7.200 7.200 2,611 +0.01(+0.14%)
Nov 11, 2020 7.210 7.220 7.190 7.190 17,182 -0.01(-0.14%)
Nov 10, 2020 7.200 7.245 7.200 7.200 2,587 +0.00(+0.00%)
Nov 09, 2020 7.200 7.230 7.200 7.200 16,104 -0.02(-0.28%)
Nov 06, 2020 7.200 7.220 7.200 7.220 2,200 +0.02(+0.28%)
Nov 05, 2020 7.200 7.205 7.200 7.200 3,775 +0.00(+0.00%)
Nov 04, 2020 7.200 7.205 7.200 7.200 1,773 +0.00(+0.00%)
Nov 03, 2020 7.200 7.205 7.200 7.200 5,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.