Indicators

Axsome Thera (NQ: AXSM )

70.09 -2.98 (-4.08%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.28	61.80	60.00	60.71	296,663	+0.21(+0.35%)
May 27, 2021	56.39	61.17	55.77	60.50	871,063	+4.27(+7.59%)
May 26, 2021	55.45	56.77	55.16	56.23	258,404	+1.55(+2.83%)
May 25, 2021	54.85	56.24	54.36	54.68	346,975	-0.35(-0.64%)
May 24, 2021	56.11	56.40	55.01	55.03	420,751	-0.34(-0.61%)
May 21, 2021	56.08	57.00	55.12	55.37	217,264	-0.18(-0.32%)
May 20, 2021	55.66	56.40	54.55	55.55	290,038	+0.00(+0.00%)
May 19, 2021	57.51	58.00	55.19	55.55	327,363	-2.49(-4.29%)
May 18, 2021	59.28	60.37	57.59	58.04	362,099	-0.92(-1.56%)
May 17, 2021	58.70	59.39	57.86	58.96	221,680	+0.54(+0.92%)
May 14, 2021	60.80	61.19	57.82	58.42	333,060	-1.61(-2.68%)
May 13, 2021	57.79	60.24	57.25	60.03	398,981	+3.02(+5.30%)
May 12, 2021	56.16	58.22	55.55	57.01	293,974	-0.02(-0.04%)
May 11, 2021	52.38	57.66	52.11	57.03	342,612	+2.64(+4.85%)
May 10, 2021	55.36	56.78	53.78	54.39	353,093	-2.57(-4.51%)
May 07, 2021	56.44	57.99	56.00	56.96	309,658	+0.60(+1.06%)
May 06, 2021	58.45	58.45	55.00	56.36	480,626	-1.79(-3.08%)
May 05, 2021	58.77	59.65	57.47	58.15	342,546	+0.07(+0.12%)
May 04, 2021	60.86	60.98	57.78	58.08	575,826	-3.47(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.