Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 0.8370 0 -0.01(-1.54%)
Dec 09, 2021 0.8700 0.9080 0.8400 0.8501 118,828 +0.00(+0.12%)
Dec 08, 2021 0.8200 0.8752 0.8101 0.8491 161,094 +0.02(+2.97%)
Dec 07, 2021 0.8500 0.8780 0.8100 0.8246 615,314 +0.00(+0.45%)
Dec 06, 2021 0.8136 0.8336 0.7611 0.8209 324,587 +0.01(+1.32%)
Dec 03, 2021 0.8400 0.8410 0.7806 0.8102 342,838 -0.03(-3.67%)
Dec 02, 2021 0.8500 0.8760 0.8200 0.8411 224,634 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.