Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.260	2.260	2.130	2.210	56,299	-0.05(-2.21%)
May 27, 2021	2.220	2.270	2.200	2.260	58,640	+0.08(+3.67%)
May 26, 2021	2.190	2.220	2.140	2.180	50,541	-0.01(-0.46%)
May 25, 2021	2.260	2.279	2.190	2.190	42,773	-0.09(-3.95%)
May 24, 2021	2.180	2.290	2.180	2.280	78,213	+0.10(+4.59%)
May 21, 2021	2.180	2.220	2.100	2.180	90,882	+0.04(+1.87%)
May 20, 2021	2.100	2.165	2.100	2.140	139,360	+0.02(+0.94%)
May 19, 2021	2.090	2.140	2.060	2.120	187,000	+0.07(+3.41%)
May 18, 2021	2.340	2.455	2.040	2.050	443,757	-0.30(-12.77%)
May 17, 2021	2.370	2.480	2.300	2.350	143,095	-0.02(-0.84%)
May 14, 2021	2.200	2.520	2.120	2.370	240,392	+0.26(+12.32%)
May 13, 2021	2.070	2.140	2.010	2.110	172,467	+0.07(+3.43%)
May 12, 2021	2.170	2.191	2.010	2.040	116,615	-0.14(-6.42%)
May 11, 2021	2.020	2.200	2.000	2.180	120,818	+0.11(+5.31%)
May 10, 2021	2.040	2.100	2.024	2.070	171,854	+0.05(+2.48%)
May 07, 2021	2.070	2.110	2.010	2.020	113,752	-0.05(-2.42%)
May 06, 2021	2.060	2.117	2.060	2.070	238,608	+0.00(+0.00%)
May 05, 2021	2.130	2.140	2.040	2.070	197,027	-0.06(-2.82%)
May 04, 2021	2.130	2.340	2.120	2.130	165,173	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.