Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.86 20.48 19.75 20.39 241,780 +0.55(+2.78%)
Jun 29, 2011 19.89 20.04 19.52 19.84 237,480 +0.07(+0.34%)
Jun 28, 2011 20.07 20.17 19.61 19.77 227,880 -0.20(-0.98%)
Jun 27, 2011 19.94 20.18 19.63 19.97 166,314 +0.03(+0.17%)
Jun 24, 2011 20.33 20.33 19.77 19.93 294,948 -0.39(-1.92%)
Jun 23, 2011 19.52 20.32 19.25 20.32 158,097 +0.45(+2.27%)
Jun 22, 2011 20.36 20.68 19.78 19.87 187,466 -0.56(-2.75%)
Jun 21, 2011 19.97 20.46 19.75 20.43 210,309 +0.64(+3.22%)
Jun 20, 2011 19.81 19.90 19.29 19.80 106,422 +0.23(+1.17%)
Jun 17, 2011 19.48 19.92 19.18 19.57 185,786 +0.25(+1.28%)
Jun 16, 2011 19.22 19.61 18.88 19.32 98,982 +0.10(+0.53%)
Jun 15, 2011 19.63 19.80 19.20 19.22 103,808 -0.60(-3.04%)
Jun 14, 2011 19.21 19.97 18.93 19.82 215,301 +0.88(+4.67%)
Jun 13, 2011 19.62 19.65 18.90 18.94 196,266 -0.52(-2.66%)
Jun 10, 2011 19.87 19.87 19.39 19.46 132,068 -0.53(-2.64%)
Jun 09, 2011 19.90 20.15 19.58 19.98 201,548 +0.13(+0.64%)
Jun 08, 2011 20.46 20.48 19.85 19.86 250,068 -0.71(-3.43%)
Jun 07, 2011 20.91 20.91 20.56 20.56 97,955 -0.20(-0.94%)
Jun 06, 2011 21.06 21.16 20.61 20.76 199,826 -0.20(-0.97%)
Jun 03, 2011 20.91 21.28 20.65 20.96 213,056 +0.16(+0.78%)
May 24, 2011 21.27 21.36 20.80 20.80 217,401 -0.43(-2.00%)
May 23, 2011 20.79 21.49 20.40 21.22 262,258 +0.02(+0.08%)
May 20, 2011 21.22 21.34 20.83 21.21 149,613 -0.14(-0.68%)
May 19, 2011 21.56 21.74 21.26 21.35 247,712 +0.01(+0.04%)
May 18, 2011 21.21 21.39 21.00 21.34 381,522 +0.15(+0.72%)
May 17, 2011 21.20 21.67 20.77 21.19 326,200 -0.13(-0.60%)
May 16, 2011 21.00 21.75 20.99 21.32 172,840 +0.17(+0.80%)
May 13, 2011 21.59 22.13 21.01 21.15 192,917 -0.39(-1.82%)
May 12, 2011 20.70 21.88 20.65 21.54 265,092 +0.65(+3.13%)
May 11, 2011 21.11 21.26 20.49 20.88 150,327 -0.37(-1.72%)
May 10, 2011 21.29 21.50 21.07 21.25 138,975 -0.04(-0.20%)
May 09, 2011 20.76 21.47 20.76 21.29 178,777 +0.49(+2.37%)
May 06, 2011 21.48 21.48 20.37 20.80 115,173 -0.37(-1.73%)
May 05, 2011 21.16 21.64 20.80 21.16 161,478 -0.24(-1.11%)
May 04, 2011 22.49 22.49 21.39 21.40 354,285 -1.10(-4.87%)
May 03, 2011 22.23 23.20 22.23 22.50 511,474 +0.35(+1.57%)
May 02, 2011 22.14 22.34 21.73 22.15 429,429 +0.57(+2.64%)
Apr 29, 2011 21.52 21.65 21.32 21.58 167,253 +0.14(+0.63%)
Apr 28, 2011 21.33 21.51 21.15 21.45 298,375 +0.23(+1.08%)
Apr 27, 2011 22.07 22.10 20.77 21.22 558,864 +0.73(+3.57%)
Apr 26, 2011 20.69 20.71 20.38 20.48 149,857 +0.01(+0.04%)
Apr 25, 2011 20.61 21.04 20.30 20.48 233,713 -0.10(-0.50%)
Apr 21, 2011 20.60 21.04 20.37 20.58 149,802 +0.18(+0.88%)
Apr 20, 2011 20.77 20.95 20.26 20.40 111,494 -0.06(-0.29%)
Apr 19, 2011 19.97 20.48 19.66 20.46 343,329 +0.63(+3.17%)
Apr 18, 2011 19.35 19.84 19.08 19.83 214,244 +0.03(+0.17%)
Apr 15, 2011 19.42 19.86 19.27 19.80 137,255 +0.29(+1.48%)
Apr 14, 2011 19.13 19.59 18.84 19.51 167,932 +0.09(+0.48%)
Apr 13, 2011 19.41 19.71 19.24 19.41 192,706 +0.16(+0.84%)
Apr 12, 2011 19.07 19.35 18.82 19.25 171,034 +0.01(+0.04%)
Apr 11, 2011 19.69 19.69 19.12 19.24 132,257 -0.47(-2.37%)
Apr 08, 2011 20.01 20.13 19.49 19.71 129,108 -0.14(-0.69%)
Apr 07, 2011 19.91 20.18 19.77 19.85 88,717 -0.08(-0.38%)
Apr 06, 2011 20.15 20.19 19.75 19.92 185,786 -0.17(-0.85%)
Apr 05, 2011 20.54 20.54 20.06 20.09 126,413 -0.38(-1.87%)
Apr 04, 2011 20.67 20.91 20.39 20.48 195,684 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.