Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 71.87 77.23 71.83 75.91 381,858 +4.59(+6.44%)
Aug 30, 2021 74.93 75.16 70.71 71.32 318,625 -3.76(-5.01%)
Aug 27, 2021 69.77 76.50 69.07 75.08 519,725 +5.53(+7.95%)
Aug 26, 2021 72.06 73.77 69.37 69.55 273,562 -2.43(-3.38%)
Aug 25, 2021 70.60 72.88 69.46 71.98 386,822 +1.69(+2.40%)
Aug 24, 2021 71.70 72.18 68.65 70.29 312,742 -1.62(-2.25%)
Aug 23, 2021 70.60 74.15 70.60 71.91 360,864 +1.72(+2.45%)
Aug 20, 2021 69.49 71.38 69.42 70.19 324,052 +1.40(+2.04%)
Aug 19, 2021 72.36 73.49 68.45 68.79 437,668 -4.86(-6.60%)
Aug 18, 2021 74.26 75.48 72.55 73.65 335,345 -1.27(-1.70%)
Aug 17, 2021 74.50 78.50 74.25 74.92 378,954 -0.73(-0.96%)
Aug 16, 2021 75.16 77.87 74.18 75.65 242,024 -0.89(-1.16%)
Aug 13, 2021 75.60 79.21 74.09 76.54 340,914 +0.98(+1.30%)
Aug 12, 2021 79.15 79.55 75.38 75.56 590,773 -4.31(-5.40%)
Aug 11, 2021 83.11 83.11 77.83 79.87 374,637 -2.14(-2.61%)
Aug 10, 2021 84.25 84.29 81.89 82.01 516,476 -2.82(-3.32%)
Aug 09, 2021 77.57 85.95 77.15 84.83 511,785 +3.87(+4.78%)
Aug 06, 2021 90.40 91.69 79.29 80.96 658,865 -12.89(-13.73%)
Aug 05, 2021 91.57 95.83 90.42 93.85 388,725 +2.01(+2.19%)
Aug 04, 2021 87.50 94.74 87.46 91.84 458,155 +2.92(+3.28%)
Aug 03, 2021 89.16 90.80 84.50 88.92 601,866 -0.24(-0.27%)
Aug 02, 2021 88.37 93.50 88.10 89.16 440,445 +0.79(+0.89%)
Jul 30, 2021 98.37 99.00 85.00 88.37 622,847 -10.71(-10.81%)
Jul 29, 2021 98.30 103.50 96.51 99.08 302,795 +0.68(+0.69%)
Jul 28, 2021 97.01 101.91 95.02 98.40 343,545 +1.25(+1.29%)
Jul 27, 2021 110.38 112.00 91.13 97.15 672,828 -13.72(-12.37%)
Jul 26, 2021 112.08 114.55 106.56 110.87 417,515 -1.97(-1.75%)
Jul 23, 2021 100.00 114.32 99.32 112.84 713,689 +15.39(+15.79%)
Jul 22, 2021 101.00 102.55 93.20 97.45 538,449 -5.00(-4.88%)
Jul 21, 2021 86.00 103.58 85.29 102.45 1,228,628 +16.33(+18.96%)
Jul 20, 2021 81.70 87.30 75.94 86.12 573,780 +8.28(+10.64%)
Jul 19, 2021 73.83 83.17 72.76 77.84 667,161 +0.42(+0.54%)
Jul 16, 2021 78.99 84.98 76.35 77.42 656,540 -0.63(-0.81%)
Jul 15, 2021 85.72 86.13 71.62 78.05 990,297 -8.45(-9.77%)
Jul 14, 2021 75.81 87.90 75.80 86.50 642,749 +7.48(+9.47%)
Jul 13, 2021 90.43 91.45 76.50 79.02 1,039,478 -12.09(-13.27%)
Jul 12, 2021 85.57 92.74 83.26 91.11 801,825 +5.72(+6.70%)
Jul 09, 2021 80.30 86.38 80.30 85.39 623,021 +5.94(+7.48%)
Jul 08, 2021 77.80 80.25 73.56 79.45 679,785 -1.30(-1.61%)
Jul 07, 2021 74.99 81.36 72.40 80.75 940,816 +6.60(+8.90%)
Jul 06, 2021 66.98 74.49 66.70 74.15 688,004 +7.79(+11.74%)
Jul 02, 2021 65.99 67.24 64.57 66.36 341,265 +0.88(+1.34%)
Jul 01, 2021 63.36 66.29 61.80 65.48 399,171 +2.67(+4.25%)
Jun 30, 2021 62.65 63.32 60.53 62.81 356,718 +0.44(+0.71%)
Jun 29, 2021 62.97 63.27 59.82 62.37 338,581 +0.30(+0.48%)
Jun 28, 2021 56.31 62.62 56.00 62.07 464,848 +5.57(+9.86%)
Jun 25, 2021 61.91 62.00 55.24 56.50 2,547,322 -3.61(-6.01%)
Jun 24, 2021 57.64 61.02 57.25 60.11 469,728 +3.37(+5.94%)
Jun 23, 2021 58.77 59.37 54.93 56.74 553,402 -1.42(-2.44%)
Jun 22, 2021 56.16 58.76 56.10 58.16 437,321 +2.14(+3.82%)
Jun 21, 2021 53.63 56.12 53.50 56.02 325,164 +2.55(+4.77%)
Jun 18, 2021 55.29 55.31 52.33 53.47 686,938 -1.70(-3.08%)
Jun 17, 2021 52.61 55.88 52.61 55.17 576,141 +2.20(+4.15%)
Jun 16, 2021 50.75 53.20 49.48 52.97 609,373 +2.23(+4.39%)
Jun 15, 2021 48.58 50.83 48.31 50.74 755,913 +1.86(+3.81%)
Jun 14, 2021 48.10 49.98 47.62 48.88 3,650,039 +0.54(+1.12%)
Jun 11, 2021 45.36 48.48 45.23 48.34 1,845,631 +8.13(+20.22%)
Jun 10, 2021 42.94 43.23 39.86 40.21 349,568 -2.64(-6.16%)
Jun 09, 2021 41.65 43.15 41.65 42.85 276,493 +1.47(+3.55%)
Jun 08, 2021 39.31 41.58 38.91 41.38 273,027 +1.90(+4.81%)
Jun 07, 2021 36.95 39.53 36.89 39.48 249,590 +2.55(+6.90%)
Jun 04, 2021 35.79 37.17 35.41 36.93 208,773 +1.17(+3.27%)
Jun 03, 2021 35.19 35.82 34.44 35.76 189,204 +0.57(+1.62%)
Jun 02, 2021 35.25 35.48 34.85 35.19 101,320 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.