Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.68 24.08 22.33 24.08 2,104,140 +2.12(+9.65%)
Aug 30, 2021 22.50 22.64 21.59 21.96 1,208,079 -0.82(-3.60%)
Aug 27, 2021 23.23 23.23 22.23 22.78 660,815 -0.67(-2.86%)
Aug 26, 2021 22.57 23.58 22.50 23.45 885,312 +0.65(+2.85%)
Aug 25, 2021 22.24 23.51 21.55 22.80 1,215,097 +0.35(+1.56%)
Aug 24, 2021 21.30 22.81 21.20 22.45 2,089,225 +1.68(+8.09%)
Aug 23, 2021 19.10 20.82 19.00 20.77 2,054,239 +2.12(+11.37%)
Aug 20, 2021 19.07 19.62 18.40 18.65 1,833,257 -0.50(-2.61%)
Aug 19, 2021 19.38 19.95 18.87 19.15 2,112,872 -1.99(-9.41%)
Aug 18, 2021 21.20 21.81 20.35 21.14 919,963 +0.09(+0.43%)
Aug 17, 2021 20.28 21.87 20.02 21.05 1,025,640 +0.18(+0.86%)
Aug 16, 2021 21.93 22.05 20.82 20.87 1,037,956 -1.20(-5.44%)
Aug 13, 2021 22.61 22.89 22.04 22.07 532,051 -0.54(-2.39%)
Aug 12, 2021 23.21 23.36 22.20 22.61 876,084 -0.83(-3.54%)
Aug 11, 2021 24.06 24.06 23.14 23.44 431,215 -0.46(-1.92%)
Aug 10, 2021 24.58 25.66 23.58 23.90 520,045 -0.35(-1.44%)
Aug 09, 2021 24.01 24.65 23.40 24.25 1,047,296 +0.37(+1.55%)
Aug 06, 2021 24.32 24.44 23.49 23.88 465,219 -0.42(-1.73%)
Aug 05, 2021 24.21 24.56 23.85 24.30 564,079 -0.09(-0.37%)
Aug 04, 2021 24.95 25.71 24.34 24.39 481,894 -0.59(-2.36%)
Aug 03, 2021 24.79 25.51 24.51 24.98 656,191 -0.48(-1.89%)
Aug 02, 2021 24.94 25.85 24.49 25.46 1,125,555 +0.74(+2.99%)
Jul 30, 2021 24.90 25.73 24.56 24.72 991,535 -0.94(-3.66%)
Jul 29, 2021 26.64 27.18 25.63 25.66 1,447,949 +0.21(+0.83%)
Jul 28, 2021 24.97 26.21 24.50 25.45 1,555,908 +1.33(+5.51%)
Jul 27, 2021 23.48 25.30 23.26 24.12 2,359,907 +0.08(+0.33%)
Jul 26, 2021 25.02 25.26 23.65 24.04 2,795,291 -2.48(-9.35%)
Jul 23, 2021 30.00 30.30 26.03 26.52 3,441,483 -5.35(-16.79%)
Jul 22, 2021 32.25 32.45 31.43 31.87 301,538 -0.08(-0.25%)
Jul 21, 2021 31.28 32.33 31.28 31.95 292,981 +0.75(+2.40%)
Jul 20, 2021 30.92 31.53 30.40 31.20 376,150 +0.14(+0.45%)
Jul 19, 2021 31.68 31.91 30.00 31.06 804,844 -1.39(-4.28%)
Jul 16, 2021 33.46 33.53 32.21 32.45 369,755 -1.13(-3.37%)
Jul 15, 2021 33.44 34.09 33.13 33.58 238,818 +0.15(+0.45%)
Jul 14, 2021 33.80 34.29 33.06 33.43 342,629 -0.08(-0.24%)
Jul 13, 2021 32.00 33.69 31.80 33.51 472,933 +1.52(+4.75%)
Jul 12, 2021 33.06 33.24 31.88 31.99 425,593 -1.00(-3.03%)
Jul 09, 2021 32.14 33.54 32.13 32.99 1,431,114 +1.22(+3.84%)
Jul 08, 2021 31.38 32.00 30.60 31.77 1,215,405 -0.86(-2.64%)
Jul 07, 2021 34.75 34.75 32.59 32.63 624,730 -1.71(-4.98%)
Jul 06, 2021 33.89 35.05 33.63 34.34 788,651 -0.16(-0.46%)
Jul 02, 2021 35.35 35.77 33.99 34.50 438,390 -1.03(-2.90%)
Jul 01, 2021 35.81 36.49 35.43 35.53 359,339 +0.09(+0.25%)
Jun 30, 2021 36.98 37.17 35.40 35.44 616,185 -1.74(-4.68%)
Jun 29, 2021 36.75 37.25 35.69 37.18 421,515 +0.32(+0.87%)
Jun 28, 2021 36.63 37.34 36.50 36.86 348,878 +0.62(+1.71%)
Jun 25, 2021 36.60 36.99 35.77 36.24 331,581 -0.02(-0.06%)
Jun 24, 2021 35.05 36.42 34.84 36.26 445,219 +1.68(+4.86%)
Jun 23, 2021 34.01 34.95 33.50 34.58 812,144 +0.98(+2.92%)
Jun 22, 2021 34.54 34.89 33.45 33.60 897,333 -0.91(-2.64%)
Jun 21, 2021 35.24 35.29 34.26 34.51 643,981 -0.90(-2.54%)
Jun 18, 2021 36.19 36.38 35.40 35.41 426,836 -0.78(-2.16%)
Jun 17, 2021 36.19 36.50 35.71 36.19 292,396 +0.09(+0.25%)
Jun 16, 2021 36.00 36.44 35.39 36.10 241,591 -0.05(-0.14%)
Jun 15, 2021 37.40 37.40 35.91 36.15 400,072 -1.13(-3.03%)
Jun 14, 2021 37.21 37.54 36.63 37.28 373,333 +0.23(+0.62%)
Jun 11, 2021 35.51 37.12 35.43 37.05 641,544 +1.46(+4.10%)
Jun 10, 2021 36.47 36.66 35.32 35.59 263,070 -0.29(-0.81%)
Jun 09, 2021 36.61 38.15 35.74 35.88 1,006,697 +0.03(+0.08%)
Jun 08, 2021 34.38 35.89 33.39 35.85 806,389 +1.90(+5.60%)
Jun 07, 2021 34.16 34.50 33.41 33.95 543,641 -0.58(-1.68%)
Jun 04, 2021 36.04 36.34 34.38 34.53 677,686 -1.35(-3.76%)
Jun 03, 2021 36.08 36.63 35.18 35.88 497,825 -0.76(-2.07%)
Jun 02, 2021 36.82 37.05 35.91 36.64 554,247 -0.54(-1.45%)
Jun 01, 2021 35.44 37.58 35.35 37.18 1,127,094 +2.49(+7.18%)
May 28, 2021 35.51 36.06 34.38 34.69 754,020 -0.84(-2.36%)
May 27, 2021 36.07 36.48 35.10 35.53 1,843,622 -0.40(-1.11%)
May 26, 2021 36.29 36.48 35.44 35.93 557,145 +0.13(+0.36%)
May 25, 2021 35.51 36.70 35.51 35.80 910,357 +0.38(+1.07%)
May 24, 2021 36.31 36.35 35.39 35.42 510,252 -0.64(-1.77%)
May 21, 2021 36.43 36.87 35.30 36.06 894,639 -0.44(-1.21%)
May 20, 2021 35.39 37.46 35.38 36.50 1,310,782 +1.12(+3.17%)
May 19, 2021 33.39 35.80 33.16 35.38 747,255 +0.91(+2.64%)
May 18, 2021 33.42 36.19 33.00 34.47 1,091,666 +2.40(+7.48%)
May 17, 2021 32.18 32.50 31.62 32.07 498,496 -0.19(-0.59%)
May 14, 2021 31.25 32.85 31.25 32.26 793,122 +1.46(+4.74%)
May 13, 2021 31.81 32.33 30.07 30.80 711,091 -1.01(-3.18%)
May 12, 2021 31.87 32.47 31.29 31.81 538,508 -0.49(-1.52%)
May 11, 2021 30.94 32.57 30.30 32.30 578,216 +0.78(+2.47%)
May 10, 2021 33.16 33.16 31.30 31.52 485,073 -1.40(-4.25%)
May 07, 2021 33.45 33.50 32.51 32.92 406,655 -0.02(-0.06%)
May 06, 2021 32.78 33.29 31.90 32.94 656,109 +0.44(+1.35%)
May 05, 2021 33.50 33.69 32.40 32.50 417,098 -0.71(-2.14%)
May 04, 2021 33.89 34.19 32.91 33.21 454,964 -0.86(-2.52%)
May 03, 2021 34.60 34.81 33.80 34.07 399,914 -0.64(-1.84%)
Apr 30, 2021 35.02 35.37 34.64 34.71 324,600 -0.77(-2.17%)
Apr 29, 2021 36.36 36.36 35.21 35.48 285,442 -0.88(-2.42%)
Apr 28, 2021 36.36 36.72 36.02 36.36 470,484 -0.06(-0.16%)
Apr 27, 2021 37.23 37.26 36.25 36.42 346,844 -0.56(-1.51%)
Apr 26, 2021 37.32 37.58 36.59 36.98 253,896 -0.03(-0.08%)
Apr 23, 2021 36.35 37.21 36.35 37.01 288,900 +0.95(+2.63%)
Apr 22, 2021 35.56 37.07 35.51 36.06 454,709 +0.37(+1.04%)
Apr 21, 2021 34.38 35.74 34.38 35.69 296,332 +0.85(+2.44%)
Apr 20, 2021 35.68 35.78 34.26 34.84 1,421,637 -1.03(-2.87%)
Apr 19, 2021 35.60 36.05 35.35 35.87 1,011,047 +0.37(+1.04%)
Apr 16, 2021 34.67 35.55 34.16 35.50 925,900 +1.17(+3.41%)
Apr 15, 2021 35.96 35.96 33.93 34.33 867,724 -1.10(-3.10%)
Apr 14, 2021 35.17 36.49 35.05 35.43 636,141 +0.49(+1.40%)
Apr 13, 2021 35.02 35.09 34.44 34.94 598,656 +0.47(+1.36%)
Apr 12, 2021 35.49 35.50 34.22 34.47 696,872 -0.68(-1.93%)
Apr 09, 2021 36.17 36.17 34.71 35.15 1,135,100 -1.38(-3.78%)
Apr 08, 2021 37.24 37.50 36.19 36.53 337,522 -0.36(-0.98%)
Apr 07, 2021 37.45 37.72 36.17 36.89 620,124 -1.00(-2.64%)
Apr 06, 2021 36.54 38.85 36.14 37.89 752,194 +1.14(+3.10%)
Apr 05, 2021 38.47 38.47 36.35 36.75 530,342 -1.21(-3.19%)
Apr 01, 2021 38.71 39.21 37.70 37.96 850,900 -0.18(-0.47%)
Mar 31, 2021 37.25 38.52 37.00 38.14 1,004,535 +1.13(+3.05%)
Mar 30, 2021 34.56 37.27 34.56 37.01 988,293 +2.48(+7.18%)
Mar 29, 2021 35.15 36.11 33.83 34.53 894,899 -0.60(-1.71%)
Mar 26, 2021 35.00 36.19 33.76 35.13 1,758,900 +0.93(+2.72%)
Mar 25, 2021 34.86 36.24 33.81 34.20 3,598,119 -2.30(-6.30%)
Mar 24, 2021 40.00 40.00 35.87 36.50 2,332,243 -3.25(-8.18%)
Mar 23, 2021 41.09 41.67 39.26 39.75 1,742,770 -3.61(-8.33%)
Mar 22, 2021 43.25 43.99 42.04 43.36 602,983 -0.86(-1.94%)
Mar 19, 2021 43.12 44.99 43.04 44.22 467,100 +0.09(+0.20%)
Mar 18, 2021 45.02 45.69 44.03 44.13 298,303 -1.69(-3.69%)
Mar 17, 2021 44.70 46.17 44.20 45.82 343,555 +0.33(+0.73%)
Mar 16, 2021 46.00 46.51 45.00 45.49 582,093 -0.04(-0.09%)
Mar 15, 2021 44.77 46.41 43.89 45.53 653,704 -0.18(-0.39%)
Mar 12, 2021 44.10 46.00 42.89 45.71 726,400 +0.50(+1.11%)
Mar 11, 2021 43.80 45.65 43.80 45.21 466,813 +2.45(+5.73%)
Mar 10, 2021 43.95 44.10 42.36 42.76 460,910 -0.42(-0.97%)
Mar 09, 2021 41.87 43.80 41.87 43.18 508,994 +1.92(+4.65%)
Mar 08, 2021 43.16 43.93 40.79 41.26 897,890 -3.41(-7.63%)
Mar 05, 2021 44.25 45.22 40.90 44.67 1,324,100 +0.74(+1.68%)
Mar 04, 2021 45.00 47.43 42.92 43.93 1,631,403 -1.99(-4.33%)
Mar 03, 2021 47.80 48.80 45.64 45.92 851,488 -1.51(-3.18%)
Mar 02, 2021 48.88 49.30 46.81 47.43 653,479 -0.78(-1.62%)
Mar 01, 2021 46.73 48.80 46.63 48.21 478,554 +2.28(+4.96%)
Feb 26, 2021 46.80 48.49 45.10 45.93 1,117,300 -1.40(-2.96%)
Feb 25, 2021 47.33 49.83 46.56 47.33 1,461,234 +0.38(+0.81%)
Feb 24, 2021 47.59 48.67 46.50 46.95 825,782 -1.96(-4.01%)
Feb 23, 2021 46.88 49.53 43.92 48.91 1,124,365 +0.45(+0.93%)
Feb 22, 2021 50.83 51.70 48.45 48.46 1,181,092 -3.98(-7.59%)
Feb 19, 2021 52.83 54.46 52.16 52.44 982,600 +1.79(+3.53%)
Feb 18, 2021 50.00 51.39 48.01 50.65 904,827 -1.26(-2.43%)
Feb 17, 2021 52.69 53.00 50.67 51.91 969,538 -1.21(-2.28%)
Feb 16, 2021 55.65 55.96 52.50 53.12 1,154,356 -0.92(-1.70%)
Feb 12, 2021 53.61 55.56 53.36 54.04 641,400 -0.42(-0.77%)
Feb 11, 2021 55.72 56.48 53.41 54.46 1,095,727 -0.52(-0.95%)
Feb 10, 2021 52.60 57.00 51.09 54.98 2,214,083 +3.76(+7.34%)
Feb 09, 2021 50.34 53.70 50.27 51.22 1,258,439 +1.08(+2.15%)
Feb 08, 2021 48.52 50.33 47.20 50.14 1,147,546 +1.99(+4.13%)
Feb 05, 2021 46.34 48.52 45.07 48.15 1,099,300 +1.66(+3.57%)
Feb 04, 2021 43.28 48.33 43.00 46.49 2,161,497 +4.07(+9.59%)
Feb 03, 2021 41.18 43.71 40.52 42.42 1,984,275 +3.31(+8.46%)
Feb 02, 2021 41.47 42.20 37.69 39.11 2,258,782 -1.94(-4.73%)
Feb 01, 2021 41.85 42.57 40.99 41.05 841,969 +0.06(+0.15%)
Jan 29, 2021 41.56 42.77 40.85 40.99 1,289,100 -1.04(-2.47%)
Jan 28, 2021 42.26 43.84 41.61 42.03 1,311,835 -1.00(-2.32%)
Jan 27, 2021 45.23 45.95 42.50 43.03 4,397,738 -4.97(-10.35%)
Jan 26, 2021 36.68 48.14 36.65 48.00 7,014,953 +12.45(+35.02%)
Jan 25, 2021 35.43 36.62 35.19 35.55 946,151 +0.75(+2.16%)
Jan 22, 2021 34.81 35.15 34.25 34.80 725,800 -0.17(-0.49%)
Jan 21, 2021 35.50 35.69 34.25 34.97 1,444,728 -0.56(-1.58%)
Jan 20, 2021 35.77 36.00 34.86 35.53 1,394,778 +0.85(+2.45%)
Jan 19, 2021 35.71 36.00 34.14 34.68 2,253,143 -0.96(-2.69%)
Jan 15, 2021 35.74 36.48 35.30 35.64 990,100 +0.27(+0.76%)
Jan 14, 2021 36.64 36.98 35.17 35.37 1,583,791 -0.81(-2.24%)
Jan 13, 2021 35.97 36.65 35.33 36.18 753,932 +0.35(+0.98%)
Jan 12, 2021 35.64 36.41 35.30 35.83 1,158,485 +0.39(+1.10%)
Jan 11, 2021 36.00 36.33 35.36 35.44 1,074,627 -0.97(-2.66%)
Jan 08, 2021 35.68 36.93 35.42 36.41 1,123,700 +1.23(+3.50%)
Jan 07, 2021 35.14 35.56 33.98 35.18 938,801 +0.26(+0.74%)
Jan 06, 2021 35.33 35.89 34.85 34.92 860,472 -0.70(-1.97%)
Jan 05, 2021 34.45 35.73 34.35 35.62 876,395 +1.30(+3.79%)
Jan 04, 2021 35.22 35.46 33.90 34.32 921,266 -0.03(-0.09%)
Dec 31, 2020 34.35 34.35 34.35 968,613 +0.67(+1.99%)
Dec 30, 2020 33.24 33.74 32.75 33.68 968,613 +1.08(+3.31%)
Dec 29, 2020 31.95 32.69 31.75 32.60 1,062,409 +1.37(+4.39%)
Dec 28, 2020 31.93 32.47 30.91 31.23 2,070,183 -0.78(-2.44%)
Dec 24, 2020 33.51 33.81 31.40 32.01 2,160,500 -2.54(-7.35%)
Dec 23, 2020 34.29 34.85 34.26 34.55 887,392 +0.38(+1.11%)
Dec 22, 2020 35.67 35.76 33.95 34.17 969,244 -0.96(-2.73%)
Dec 21, 2020 35.56 36.00 35.04 35.13 943,090 -0.69(-1.93%)
Dec 18, 2020 36.40 36.40 35.59 35.82 1,052,300 -0.62(-1.70%)
Dec 17, 2020 35.29 36.45 35.22 36.44 1,337,036 +1.23(+3.49%)
Dec 16, 2020 35.10 35.49 34.15 35.21 771,121 +0.65(+1.88%)
Dec 15, 2020 35.94 36.00 34.06 34.56 1,644,304 -1.07(-3.00%)
Dec 14, 2020 35.78 36.42 35.39 35.63 1,117,042 +0.08(+0.23%)
Dec 11, 2020 35.87 36.50 35.50 35.55 724,700 -0.32(-0.89%)
Dec 10, 2020 36.16 36.68 35.16 35.87 1,104,756 -0.65(-1.78%)
Dec 09, 2020 37.43 38.00 35.83 36.52 759,216 -0.89(-2.38%)
Dec 08, 2020 36.89 37.41 35.76 37.41 1,077,949 +0.46(+1.24%)
Dec 07, 2020 38.30 38.40 36.80 36.95 1,057,160 -1.39(-3.63%)
Dec 04, 2020 39.40 39.51 37.70 38.34 593,700 -0.59(-1.52%)
Dec 03, 2020 39.65 40.24 38.56 38.93 967,457 -0.21(-0.54%)
Dec 02, 2020 38.84 39.55 38.40 39.14 1,388,676 +0.30(+0.77%)
Dec 01, 2020 39.05 39.80 38.31 38.84 1,677,622 +1.68(+4.52%)
Nov 30, 2020 38.63 38.75 36.81 37.16 1,227,675 -1.81(-4.64%)
Nov 27, 2020 39.03 41.00 38.62 38.97 870,300 +0.92(+2.42%)
Nov 25, 2020 37.74 38.55 36.75 38.05 1,155,100 +0.58(+1.55%)
Nov 24, 2020 39.01 39.30 37.27 37.47 1,980,557 -1.17(-3.03%)
Nov 23, 2020 40.50 42.15 37.70 38.64 2,863,673 -3.28(-7.82%)
Nov 20, 2020 40.95 42.42 40.17 41.92 930,300 +1.14(+2.80%)
Nov 19, 2020 39.69 41.07 39.56 40.78 384,939 +1.27(+3.21%)
Nov 18, 2020 40.80 40.80 39.45 39.51 394,624 -0.91(-2.25%)
Nov 17, 2020 39.69 40.75 39.30 40.42 583,800 +0.73(+1.84%)
Nov 16, 2020 41.65 41.81 39.29 39.69 780,133 -1.92(-4.61%)
Nov 13, 2020 41.38 42.33 40.77 41.61 639,200 +0.80(+1.96%)
Nov 12, 2020 41.23 42.22 40.00 40.81 1,314,882 +1.45(+3.68%)
Nov 11, 2020 38.69 39.80 37.85 39.36 485,535 +1.12(+2.93%)
Nov 10, 2020 40.02 40.02 37.48 38.24 803,748 -2.40(-5.91%)
Nov 09, 2020 43.15 43.40 40.38 40.64 1,705,206 -1.74(-4.11%)
Nov 06, 2020 40.00 42.55 40.00 42.38 1,148,000 +2.40(+6.00%)
Nov 05, 2020 38.82 40.09 38.31 39.98 1,072,488 +2.07(+5.46%)
Nov 04, 2020 37.46 38.74 37.46 37.91 706,896 +1.42(+3.89%)
Nov 03, 2020 37.89 37.89 36.00 36.49 861,693 -1.60(-4.20%)
Nov 02, 2020 37.04 38.41 36.58 38.09 703,495 +1.50(+4.10%)
Oct 30, 2020 37.10 37.42 36.00 36.59 544,800 -0.94(-2.50%)
Oct 29, 2020 36.60 37.70 36.28 37.53 467,406 +0.93(+2.54%)
Oct 28, 2020 37.30 37.87 36.00 36.60 701,317 -1.30(-3.43%)
Oct 27, 2020 37.11 38.05 36.47 37.90 431,046 +0.52(+1.39%)
Oct 26, 2020 39.00 39.00 36.62 37.38 944,913 -0.85(-2.22%)
Oct 23, 2020 37.29 38.53 37.11 38.23 721,900 +0.53(+1.41%)
Oct 22, 2020 37.51 38.40 37.10 37.70 662,358 +0.16(+0.43%)
Oct 21, 2020 36.74 38.16 36.71 37.54 780,590 +1.01(+2.76%)
Oct 20, 2020 35.08 37.43 34.81 36.53 1,388,793 +1.97(+5.70%)
Oct 19, 2020 34.19 34.94 33.78 34.56 1,132,993 +0.99(+2.95%)
Oct 16, 2020 34.10 34.33 33.43 33.57 711,300 -0.83(-2.41%)
Oct 15, 2020 34.06 34.59 33.78 34.40 643,151 -0.54(-1.55%)
Oct 14, 2020 35.88 35.88 34.39 34.94 845,152 -0.90(-2.51%)
Oct 13, 2020 35.64 36.30 35.08 35.84 1,216,999 +0.31(+0.87%)
Oct 12, 2020 34.43 35.82 34.00 35.53 1,791,706 +1.75(+5.18%)
Oct 09, 2020 32.72 34.50 32.43 33.78 773,600 +1.06(+3.24%)
Oct 08, 2020 32.40 32.99 31.93 32.72 1,513,521 +0.57(+1.77%)
Oct 07, 2020 32.78 32.94 32.05 32.15 1,117,615 -0.33(-1.02%)
Oct 06, 2020 32.52 32.90 31.91 32.48 824,840 -0.44(-1.34%)
Oct 05, 2020 33.21 33.21 32.30 32.92 556,069 +0.32(+0.98%)
Oct 02, 2020 32.87 33.38 32.56 32.60 611,500 -1.05(-3.12%)
Oct 01, 2020 32.89 33.97 32.65 33.65 1,130,806 +1.16(+3.57%)
Sep 30, 2020 31.87 32.59 31.76 32.49 1,644,017 +0.62(+1.95%)
Sep 29, 2020 32.70 32.89 31.64 31.87 3,785,771 -2.11(-6.21%)
Sep 28, 2020 32.96 34.07 32.55 33.98 1,283,905 +1.25(+3.82%)
Sep 25, 2020 32.75 32.99 32.51 32.73 901,400 -0.07(-0.21%)
Sep 24, 2020 33.22 33.42 32.37 32.80 1,327,731 -1.27(-3.73%)
Sep 23, 2020 33.22 34.21 32.44 34.07 3,462,342 +1.24(+3.78%)
Sep 22, 2020 34.49 34.49 32.08 32.83 3,392,953 -1.19(-3.50%)
Sep 21, 2020 33.90 34.12 32.86 34.02 1,332,736 -0.64(-1.85%)
Sep 18, 2020 35.06 35.20 33.77 34.66 947,500 -0.09(-0.26%)
Sep 17, 2020 36.00 36.50 34.41 34.75 1,208,443 -1.73(-4.74%)
Sep 16, 2020 36.91 37.60 36.25 36.48 911,489 -0.55(-1.49%)
Sep 15, 2020 37.97 38.24 36.62 37.03 971,018 -0.66(-1.75%)
Sep 14, 2020 37.23 37.80 37.21 37.69 593,412 +0.89(+2.42%)
Sep 11, 2020 37.27 37.83 36.22 36.80 1,021,700 -0.08(-0.22%)
Sep 10, 2020 38.34 38.69 36.83 36.88 787,784 -0.99(-2.61%)
Sep 09, 2020 39.00 39.76 37.56 37.87 704,332 +0.41(+1.09%)
Sep 08, 2020 37.58 39.17 37.26 37.46 911,018 -1.24(-3.20%)
Sep 04, 2020 38.64 39.52 36.80 38.70 837,800 -0.29(-0.74%)
Sep 03, 2020 41.50 41.69 38.11 38.99 786,942 -2.91(-6.95%)
Sep 02, 2020 44.58 44.58 40.73 41.90 1,953,626 -1.60(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.