Cemtrex Inc (NQ: CETX )

4.190 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.150 7.632 6.972 7.632 9,986 +0.38(+5.27%)
Jun 29, 2023 7.210 7.597 6.950 7.250 15,549 -0.00(-0.02%)
Jun 28, 2023 7.410 7.410 7.080 7.251 27,872 -0.21(-2.80%)
Jun 27, 2023 7.770 7.770 7.340 7.460 10,162 -0.12(-1.58%)
Jun 26, 2023 7.970 8.199 7.261 7.580 30,703 -0.57(-6.99%)
Jun 23, 2023 8.480 8.580 8.150 8.150 8,755 -0.45(-5.23%)
Jun 22, 2023 8.570 8.600 8.380 8.600 7,843 -0.13(-1.49%)
Jun 21, 2023 8.650 8.750 8.580 8.730 9,332 +0.16(+1.87%)
Jun 20, 2023 8.990 9.238 8.300 8.570 25,423 -0.49(-5.41%)
Jun 16, 2023 9.514 9.514 9.060 9.060 7,748 -0.05(-0.55%)
Jun 15, 2023 9.550 9.780 9.065 9.110 9,296 -0.41(-4.31%)
Jun 14, 2023 9.760 9.950 9.510 9.520 3,338 -0.21(-2.16%)
Jun 13, 2023 9.850 9.970 9.710 9.730 8,945 -0.02(-0.25%)
Jun 12, 2023 9.900 9.975 9.570 9.755 10,401 -0.15(-1.47%)
Jun 09, 2023 9.910 10.19 9.860 9.900 8,171 +0.14(+1.43%)
Jun 08, 2023 10.00 10.36 9.650 9.760 32,764 -0.49(-4.78%)
Jun 07, 2023 10.23 10.58 10.01 10.25 20,545 +0.00(+0.00%)
Jun 06, 2023 9.860 10.25 9.860 10.25 9,833 +0.40(+4.06%)
Jun 05, 2023 9.800 10.50 9.695 9.850 28,888 +0.12(+1.23%)
Jun 02, 2023 9.590 10.12 9.220 9.730 22,136 +0.32(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.