Check-Cap Ltd Ord (NQ: CHEK )

3.110 +0.360 (+13.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.40 23.00 21.80 22.00 46,428 -0.40(-1.79%)
Jul 29, 2021 22.00 22.80 21.60 22.40 59,340 +0.60(+2.75%)
Jul 28, 2021 22.00 22.20 21.60 21.80 46,247 -0.20(-0.91%)
Jul 27, 2021 21.60 22.20 21.20 22.00 55,837 +0.20(+0.92%)
Jul 26, 2021 22.00 22.60 21.40 21.80 74,804 -0.60(-2.68%)
Jul 23, 2021 22.20 22.80 21.80 22.40 50,453 -0.40(-1.75%)
Jul 22, 2021 22.80 23.00 22.20 22.80 51,485 -0.20(-0.87%)
Jul 21, 2021 22.40 23.00 22.20 23.00 54,354 +0.40(+1.77%)
Jul 20, 2021 22.20 22.60 21.60 22.60 62,000 +0.60(+2.73%)
Jul 19, 2021 22.00 22.40 21.60 22.00 74,610 -0.20(-0.90%)
Jul 16, 2021 23.20 23.20 22.00 22.20 120,125 -1.00(-4.31%)
Jul 15, 2021 21.60 23.40 21.20 23.20 243,268 +1.60(+7.41%)
Jul 14, 2021 22.60 22.60 21.20 21.60 111,116 -0.60(-2.70%)
Jul 13, 2021 22.60 23.00 21.60 22.20 158,704 -1.00(-4.31%)
Jul 12, 2021 22.20 23.50 22.20 23.20 81,981 +0.20(+0.87%)
Jul 09, 2021 23.00 23.10 22.20 23.00 73,251 +0.60(+2.68%)
Jul 08, 2021 21.60 22.60 21.20 22.40 126,820 -0.80(-3.45%)
Jul 07, 2021 23.00 23.20 21.20 23.20 238,309 +0.20(+0.87%)
Jul 06, 2021 23.80 24.00 22.80 23.00 177,094 -1.00(-4.17%)
Jul 02, 2021 24.20 24.60 23.20 24.00 251,247 -0.40(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.