Indicators

First Solar (NQ: FSLR )

175.04 +0.75 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.17	46.78	45.07	46.62	968,500	+1.10(+2.42%)
May 28, 2020	46.50	47.14	45.27	45.52	1,056,012	-1.09(-2.34%)
May 27, 2020	47.38	47.60	44.86	46.61	1,259,226	+0.05(+0.11%)
May 26, 2020	45.00	46.83	44.76	46.56	1,424,305	+3.09(+7.11%)
May 22, 2020	43.92	43.96	43.17	43.47	569,900	-0.29(-0.66%)
May 21, 2020	43.77	44.70	43.51	43.76	865,485	-0.18(-0.41%)
May 20, 2020	43.60	45.03	43.51	43.94	965,000	+0.71(+1.64%)
May 19, 2020	42.35	44.97	42.11	43.23	1,674,802	+0.86(+2.03%)
May 18, 2020	40.71	42.49	40.70	42.37	2,256,032	+3.00(+7.62%)
May 15, 2020	38.72	39.37	38.59	39.37	1,057,200	-0.42(-1.06%)
May 14, 2020	38.80	39.96	37.92	39.79	1,272,085	+0.36(+0.91%)
May 13, 2020	40.50	41.17	39.01	39.43	2,192,128	-0.92(-2.28%)
May 12, 2020	43.37	43.40	40.30	40.35	1,788,943	-2.52(-5.88%)
May 11, 2020	43.55	44.06	42.45	42.87	1,661,243	-1.29(-2.92%)
May 08, 2020	45.40	45.50	43.40	44.16	2,019,600	-0.50(-1.12%)
May 07, 2020	43.60	44.76	43.47	44.66	1,296,677	+1.54(+3.57%)
May 06, 2020	43.58	44.60	43.07	43.12	1,165,293	+0.02(+0.05%)
May 05, 2020	44.93	44.93	42.83	43.10	949,931	-0.30(-0.69%)
May 04, 2020	41.84	43.45	41.32	43.40	1,193,232	+1.42(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.