Indicators

First Solar (NQ: FSLR )

177.48 -2.62 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	115.80	115.95	110.56	112.36	1,653,239	-3.44(-2.97%)
May 27, 2010	114.71	115.90	112.20	115.80	2,038,590	+5.45(+4.94%)
May 26, 2010	115.18	117.00	109.61	110.35	2,292,167	-2.27(-2.02%)
May 25, 2010	106.00	112.98	103.70	112.62	2,685,716	+3.41(+3.12%)
May 24, 2010	115.41	115.41	108.72	109.21	2,047,350	-4.74(-4.16%)
May 21, 2010	107.42	115.88	106.36	113.95	3,281,405	+4.33(+3.95%)
May 20, 2010	106.36	114.00	105.50	109.62	4,248,378	-0.38(-0.35%)
May 19, 2010	108.15	110.93	105.35	110.00	4,500,459	-0.06(-0.05%)
May 18, 2010	115.89	115.89	108.24	110.06	3,358,405	-3.11(-2.75%)
May 17, 2010	119.71	120.31	110.12	113.17	4,791,682	-7.14(-5.93%)
May 14, 2010	123.50	124.50	118.75	120.31	2,088,944	-5.69(-4.52%)
May 13, 2010	126.86	129.45	125.93	126.00	1,085,568	-2.62(-2.04%)
May 12, 2010	128.91	129.06	125.25	128.62	1,726,213	+1.17(+0.92%)
May 11, 2010	128.45	129.80	126.61	127.45	1,558,004	-2.73(-2.10%)
May 10, 2010	129.99	134.24	128.29	130.18	2,252,664	+7.63(+6.23%)
May 07, 2010	123.34	127.20	117.27	122.55	3,443,368	+0.31(+0.25%)
May 06, 2010	132.50	136.24	118.01	122.24	4,539,002	-11.71(-8.74%)
May 05, 2010	134.71	137.50	132.00	133.95	2,850,717	-5.78(-4.14%)
May 04, 2010	143.55	143.72	137.91	139.73	2,390,805	-7.18(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.