Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3017 0.3017 0.2750 0.2853 149,061 -0.00(-0.83%)
Oct 28, 2022 0.2800 0.3000 0.2702 0.2877 109,703 +0.01(+4.01%)
Oct 27, 2022 0.3300 0.3300 0.2644 0.2766 353,058 -0.04(-11.54%)
Oct 26, 2022 0.3044 0.3295 0.3044 0.3127 189,476 -0.01(-3.78%)
Oct 25, 2022 0.3675 0.3788 0.3201 0.3250 508,660 -0.02(-7.14%)
Oct 24, 2022 0.3900 0.3900 0.3388 0.3500 192,313 -0.05(-12.50%)
Oct 21, 2022 0.3800 0.4000 0.3688 0.4000 30,278 +0.00(+0.00%)
Oct 20, 2022 0.3800 0.4000 0.3572 0.4000 108,294 +0.02(+5.26%)
Oct 19, 2022 0.4232 0.4232 0.3800 0.3800 83,431 -0.03(-7.79%)
Oct 18, 2022 0.4247 0.4398 0.4102 0.4121 69,881 -0.01(-3.40%)
Oct 17, 2022 0.4250 0.4500 0.4100 0.4266 97,696 -0.00(-0.77%)
Oct 14, 2022 0.4000 0.4500 0.3957 0.4299 141,830 +0.01(+2.67%)
Oct 13, 2022 0.3807 0.4400 0.3806 0.4187 239,165 -0.02(-4.75%)
Oct 12, 2022 0.3911 0.4599 0.3911 0.4396 250,038 +0.04(+11.12%)
Oct 11, 2022 0.4102 0.4104 0.3900 0.3956 30,383 -0.00(-1.22%)
Oct 10, 2022 0.4091 0.4098 0.3902 0.4005 64,993 -0.01(-2.34%)
Oct 07, 2022 0.4300 0.4300 0.4010 0.4101 71,712 +0.00(+0.02%)
Oct 06, 2022 0.4000 0.4242 0.4000 0.4100 87,179 -0.00(-0.02%)
Oct 05, 2022 0.4200 0.4300 0.4000 0.4101 98,504 +0.00(+1.21%)
Oct 04, 2022 0.4200 0.4300 0.3995 0.4052 123,108 +0.00(+0.75%)
Oct 03, 2022 0.4190 0.4200 0.3900 0.4022 83,014 +0.00(+0.02%)
Sep 30, 2022 0.3900 0.4200 0.3810 0.4021 82,196 -0.00(-0.72%)
Sep 29, 2022 0.3900 0.4100 0.3800 0.4050 451,732 +0.03(+6.58%)
Sep 28, 2022 0.3800 0.4050 0.3800 0.3800 105,766 -0.01(-3.70%)
Sep 27, 2022 0.4018 0.4025 0.3772 0.3946 146,960 -0.01(-1.79%)
Sep 26, 2022 0.4000 0.4150 0.3900 0.4018 121,020 -0.01(-2.12%)
Sep 23, 2022 0.4085 0.4200 0.3853 0.4105 205,309 -0.01(-2.01%)
Sep 22, 2022 0.4400 0.4400 0.4101 0.4189 157,104 -0.02(-4.80%)
Sep 21, 2022 0.4400 0.4400 0.4200 0.4400 158,602 -0.01(-1.90%)
Sep 20, 2022 0.4100 0.4590 0.4029 0.4485 468,764 +0.03(+6.71%)
Sep 19, 2022 0.5000 0.5000 0.4203 0.4203 410,964 -0.05(-11.52%)
Sep 16, 2022 0.5100 0.5390 0.4701 0.4750 1,056,104 -0.04(-7.66%)
Sep 15, 2022 0.6000 0.6056 0.5100 0.5144 3,321,055 -0.01(-1.91%)
Sep 14, 2022 0.5800 0.7500 0.5244 0.5244 1,286,143 -0.02(-3.80%)
Sep 13, 2022 0.6300 0.6264 0.5366 0.5451 150,060 -0.09(-13.65%)
Sep 12, 2022 0.6645 0.6645 0.6125 0.6313 92,915 -0.01(-0.83%)
Sep 09, 2022 0.6693 0.6790 0.6202 0.6366 105,963 -0.01(-1.04%)
Sep 08, 2022 0.6500 0.6799 0.6400 0.6433 126,654 -0.02(-2.87%)
Sep 07, 2022 0.7000 0.7345 0.6510 0.6623 93,242 -0.06(-8.72%)
Sep 06, 2022 0.6600 0.7400 0.6205 0.7256 180,636 +0.05(+6.75%)
Sep 02, 2022 0.7141 0.7141 0.6433 0.6797 68,145 -0.02(-3.25%)
Sep 01, 2022 0.7300 0.7400 0.6625 0.7025 215,744 -0.03(-3.78%)
Aug 31, 2022 0.6500 0.7301 0.6201 0.7301 249,635 +0.09(+13.72%)
Aug 30, 2022 0.6050 0.6500 0.5800 0.6420 163,866 +0.04(+7.00%)
Aug 29, 2022 0.5900 0.6158 0.5605 0.6000 101,432 +0.00(+0.20%)
Aug 26, 2022 0.6001 0.6200 0.5600 0.5988 246,754 +0.01(+1.89%)
Aug 25, 2022 0.5728 0.6391 0.5600 0.5877 192,920 +0.02(+3.83%)
Aug 24, 2022 0.5700 0.5864 0.5660 0.5660 152,926 -0.00(-0.02%)
Aug 23, 2022 0.6400 0.6600 0.5660 0.5661 267,360 -0.06(-9.28%)
Aug 22, 2022 0.6300 0.6498 0.6220 0.6240 65,663 -0.02(-3.66%)
Aug 19, 2022 0.6500 0.6900 0.6350 0.6477 109,360 -0.00(-0.38%)
Aug 18, 2022 0.6877 0.7200 0.5950 0.6502 276,395 -0.05(-7.11%)
Aug 17, 2022 0.7055 0.7526 0.6660 0.7000 360,261 -0.01(-1.46%)
Aug 16, 2022 0.7700 0.7666 0.6823 0.7104 249,582 -0.05(-6.86%)
Aug 15, 2022 0.7600 0.7976 0.7300 0.7627 133,963 -0.03(-3.42%)
Aug 12, 2022 0.8400 0.8534 0.7400 0.7897 395,044 -0.06(-7.09%)
Aug 11, 2022 0.8200 0.8500 0.7407 0.8500 554,486 +0.03(+3.66%)
Aug 10, 2022 0.7220 0.8200 0.6700 0.8200 756,266 +0.10(+13.89%)
Aug 09, 2022 0.6496 1.020 0.6306 0.7200 6,657,636 +0.08(+12.50%)
Aug 08, 2022 0.5900 0.6500 0.5800 0.6400 391,800 +0.05(+9.07%)
Aug 05, 2022 0.5654 0.6032 0.5630 0.5868 68,153 +0.00(+0.67%)
Aug 04, 2022 0.5975 0.6183 0.5501 0.5829 120,275 -0.00(-0.78%)
Aug 03, 2022 0.5647 0.5976 0.5570 0.5875 171,884 +0.01(+2.19%)
Aug 02, 2022 0.5800 0.5880 0.5532 0.5749 86,994 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.