Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6500 0.7301 0.6201 0.7301 249,635 +0.09(+13.72%)
Aug 30, 2022 0.6050 0.6500 0.5800 0.6420 163,866 +0.04(+7.00%)
Aug 29, 2022 0.5900 0.6158 0.5605 0.6000 101,432 +0.00(+0.20%)
Aug 26, 2022 0.6001 0.6200 0.5600 0.5988 246,754 +0.01(+1.89%)
Aug 25, 2022 0.5728 0.6391 0.5600 0.5877 192,920 +0.02(+3.83%)
Aug 24, 2022 0.5700 0.5864 0.5660 0.5660 152,926 -0.00(-0.02%)
Aug 23, 2022 0.6400 0.6600 0.5660 0.5661 267,360 -0.06(-9.28%)
Aug 22, 2022 0.6300 0.6498 0.6220 0.6240 65,663 -0.02(-3.66%)
Aug 19, 2022 0.6500 0.6900 0.6350 0.6477 109,360 -0.00(-0.38%)
Aug 18, 2022 0.6877 0.7200 0.5950 0.6502 276,395 -0.05(-7.11%)
Aug 17, 2022 0.7055 0.7526 0.6660 0.7000 360,261 -0.01(-1.46%)
Aug 16, 2022 0.7700 0.7666 0.6823 0.7104 249,582 -0.05(-6.86%)
Aug 15, 2022 0.7600 0.7976 0.7300 0.7627 133,963 -0.03(-3.42%)
Aug 12, 2022 0.8400 0.8534 0.7400 0.7897 395,044 -0.06(-7.09%)
Aug 11, 2022 0.8200 0.8500 0.7407 0.8500 554,486 +0.03(+3.66%)
Aug 10, 2022 0.7220 0.8200 0.6700 0.8200 756,266 +0.10(+13.89%)
Aug 09, 2022 0.6496 1.020 0.6306 0.7200 6,657,636 +0.08(+12.50%)
Aug 08, 2022 0.5900 0.6500 0.5800 0.6400 391,800 +0.05(+9.07%)
Aug 05, 2022 0.5654 0.6032 0.5630 0.5868 68,153 +0.00(+0.67%)
Aug 04, 2022 0.5975 0.6183 0.5501 0.5829 120,275 -0.00(-0.78%)
Aug 03, 2022 0.5647 0.5976 0.5570 0.5875 171,884 +0.01(+2.19%)
Aug 02, 2022 0.5800 0.5880 0.5532 0.5749 86,994 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.