Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.880 2.886 2.778 2.848 66,953 +0.08(+2.97%)
Mar 30, 2023 2.940 2.970 2.706 2.766 43,246 -0.03(-1.24%)
Mar 29, 2023 2.700 2.842 2.580 2.801 37,396 +0.10(+3.73%)
Mar 28, 2023 2.700 2.880 2.640 2.700 39,109 +0.07(+2.55%)
Mar 27, 2023 2.444 2.709 2.444 2.633 50,968 +0.20(+8.35%)
Mar 24, 2023 2.660 2.726 2.430 2.430 90,562 -0.19(-7.34%)
Mar 23, 2023 2.580 2.700 2.586 2.623 43,524 +0.07(+2.70%)
Mar 22, 2023 2.454 2.760 2.392 2.554 40,481 +0.16(+6.69%)
Mar 21, 2023 2.505 2.760 2.280 2.393 119,615 -0.07(-2.71%)
Mar 20, 2023 2.634 2.634 2.340 2.460 67,393 -0.19(-7.05%)
Mar 17, 2023 2.846 2.931 2.461 2.647 111,241 -0.25(-8.67%)
Mar 16, 2023 2.880 2.998 2.745 2.898 44,018 +0.05(+1.79%)
Mar 15, 2023 2.700 3.061 2.700 2.847 53,833 +0.03(+0.94%)
Mar 14, 2023 2.940 3.119 2.640 2.821 99,814 -0.13(-4.57%)
Mar 13, 2023 3.060 3.120 2.944 2.956 81,553 -0.10(-3.43%)
Mar 10, 2023 3.044 3.119 3.007 3.061 92,714 -0.03(-0.95%)
Mar 09, 2023 3.300 3.359 3.000 3.090 106,647 -0.26(-7.71%)
Mar 08, 2023 3.420 3.420 3.303 3.348 75,637 -0.04(-1.31%)
Mar 07, 2023 3.358 3.540 3.342 3.392 45,933 +0.03(+0.86%)
Mar 06, 2023 3.540 3.595 3.330 3.364 81,379 -0.08(-2.44%)
Mar 03, 2023 3.510 3.561 3.376 3.448 78,722 -0.08(-2.21%)
Mar 02, 2023 3.510 3.739 3.510 3.526 65,476 +0.00(+0.02%)
Mar 01, 2023 3.900 3.890 3.510 3.525 101,816 -0.25(-6.75%)
Feb 28, 2023 3.780 3.950 3.671 3.780 232,721 +0.00(+0.10%)
Feb 27, 2023 3.839 4.350 3.657 3.776 271,540 +0.21(+5.96%)
Feb 24, 2023 3.438 3.691 3.300 3.564 117,912 +0.29(+8.91%)
Feb 23, 2023 3.360 3.462 3.271 3.272 67,877 -0.10(-2.90%)
Feb 22, 2023 3.480 3.480 3.300 3.370 57,059 -0.01(-0.27%)
Feb 21, 2023 3.700 3.750 3.360 3.379 85,287 -0.34(-9.19%)
Feb 17, 2023 3.600 3.785 3.360 3.721 55,875 +0.23(+6.47%)
Feb 16, 2023 3.525 3.840 3.360 3.495 65,278 +0.02(+0.60%)
Feb 15, 2023 3.300 3.487 3.301 3.474 46,676 +0.09(+2.68%)
Feb 14, 2023 3.521 3.580 3.360 3.383 43,947 -0.22(-6.03%)
Feb 13, 2023 3.780 3.780 3.401 3.601 56,262 -0.16(-4.14%)
Feb 10, 2023 3.480 3.825 3.301 3.756 119,303 +0.30(+8.70%)
Feb 09, 2023 3.717 3.717 3.240 3.455 84,712 -0.14(-4.02%)
Feb 08, 2023 3.660 3.780 3.360 3.600 97,512 -0.07(-1.83%)
Feb 07, 2023 3.780 4.080 3.615 3.667 93,356 -0.14(-3.64%)
Feb 06, 2023 4.551 4.694 3.607 3.806 163,721 -0.56(-12.74%)
Feb 03, 2023 4.620 4.756 4.080 4.361 73,769 -0.02(-0.42%)
Feb 02, 2023 4.080 4.639 4.020 4.380 195,482 +0.47(+12.03%)
Feb 01, 2023 3.732 3.998 3.600 3.910 76,652 +0.31(+8.60%)
Jan 31, 2023 3.960 3.960 3.420 3.600 80,347 -0.18(-4.76%)
Jan 30, 2023 3.780 4.020 3.516 3.780 51,608 +0.03(+0.91%)
Jan 27, 2023 3.480 3.857 3.441 3.746 38,533 +0.24(+6.79%)
Jan 26, 2023 3.720 3.720 3.421 3.508 47,096 -0.07(-1.99%)
Jan 25, 2023 3.681 3.686 3.269 3.579 57,821 -0.09(-2.39%)
Jan 24, 2023 3.720 4.020 3.600 3.667 47,273 -0.10(-2.63%)
Jan 23, 2023 3.483 3.781 3.060 3.766 116,382 +0.29(+8.19%)
Jan 20, 2023 3.662 3.662 3.480 3.481 45,642 -0.00(-0.07%)
Jan 19, 2023 3.760 3.840 3.360 3.483 76,932 -0.33(-8.58%)
Jan 18, 2023 4.380 4.539 3.780 3.810 78,449 -0.60(-13.64%)
Jan 17, 2023 4.560 4.666 4.273 4.412 32,486 -0.24(-5.15%)
Jan 13, 2023 4.509 4.800 4.380 4.651 24,807 +0.03(+0.66%)
Jan 12, 2023 4.920 5.167 4.258 4.621 101,153 -0.39(-7.74%)
Jan 11, 2023 4.568 5.112 4.559 5.008 79,046 +0.46(+10.10%)
Jan 10, 2023 4.471 4.631 4.061 4.549 53,758 +0.33(+7.82%)
Jan 09, 2023 4.080 4.380 3.968 4.219 60,869 +0.27(+6.95%)
Jan 06, 2023 3.720 4.000 3.480 3.944 73,689 +0.12(+3.06%)
Jan 05, 2023 4.200 4.440 3.723 3.827 48,041 -0.44(-10.22%)
Jan 04, 2023 4.020 4.678 3.815 4.263 79,362 +0.48(+12.78%)
Jan 03, 2023 3.420 3.892 3.420 3.780 93,224 +0.41(+12.24%)
Dec 30, 2022 3.574 3.574 3.180 3.368 80,856 -0.10(-2.86%)
Dec 29, 2022 3.420 3.622 3.300 3.467 32,995 +0.11(+3.18%)
Dec 28, 2022 3.360 3.644 3.031 3.360 84,957 +0.06(+1.82%)
Dec 27, 2022 3.466 3.532 3.300 3.300 51,979 -0.00(-0.02%)
Dec 23, 2022 3.700 3.724 3.300 3.301 68,560 -0.42(-11.39%)
Dec 22, 2022 3.720 3.949 3.600 3.725 78,184 -0.20(-4.99%)
Dec 21, 2022 4.020 4.170 3.721 3.920 37,196 +0.00(+0.06%)
Dec 20, 2022 3.960 4.192 3.780 3.918 39,384 +0.04(+0.91%)
Dec 19, 2022 3.900 4.123 3.425 3.883 93,329 +0.42(+12.03%)
Dec 16, 2022 3.721 3.721 3.121 3.466 195,430 -0.24(-6.43%)
Dec 15, 2022 4.069 4.433 3.377 3.704 192,804 -0.50(-11.81%)
Dec 14, 2022 4.200 4.586 4.070 4.200 121,586 +0.03(+0.63%)
Dec 13, 2022 4.440 4.768 4.027 4.174 147,376 -0.20(-4.57%)
Dec 12, 2022 4.828 5.073 4.260 4.373 144,943 -0.37(-7.71%)
Dec 09, 2022 5.520 5.594 4.560 4.739 121,863 -0.81(-14.62%)
Dec 08, 2022 5.778 5.998 5.460 5.550 37,793 -0.15(-2.56%)
Dec 07, 2022 6.000 6.000 5.522 5.696 56,173 -0.36(-6.01%)
Dec 06, 2022 6.480 6.480 5.817 6.060 40,815 -0.42(-6.48%)
Dec 05, 2022 6.480 6.660 6.360 6.480 55,389 -0.06(-0.92%)
Dec 02, 2022 6.360 6.839 6.120 6.540 50,135 +0.00(+0.00%)
Dec 01, 2022 7.020 7.184 6.000 6.540 69,330 -0.45(-6.44%)
Nov 30, 2022 6.600 7.024 6.540 6.990 110,473 +0.33(+4.95%)
Nov 29, 2022 6.540 6.900 6.120 6.660 67,394 +0.24(+3.74%)
Nov 28, 2022 7.080 7.140 6.330 6.420 61,560 -0.60(-8.55%)
Nov 25, 2022 7.140 7.200 6.780 7.020 13,844 -0.12(-1.68%)
Nov 23, 2022 6.660 7.230 6.420 7.140 42,822 +0.48(+7.21%)
Nov 22, 2022 7.080 7.080 6.420 6.660 46,720 -0.30(-4.31%)
Nov 21, 2022 7.020 7.020 6.780 6.960 22,882 -0.06(-0.85%)
Nov 18, 2022 7.500 7.500 6.900 7.020 60,110 -0.12(-1.68%)
Nov 17, 2022 7.740 7.800 7.080 7.140 57,993 -0.78(-9.85%)
Nov 16, 2022 8.040 8.460 7.740 7.920 42,361 -0.36(-4.35%)
Nov 15, 2022 8.280 8.700 7.380 8.280 81,701 +0.00(+0.00%)
Nov 14, 2022 9.360 9.360 8.220 8.280 58,637 -0.84(-9.21%)
Nov 11, 2022 9.180 9.420 8.940 9.120 53,529 +0.00(+0.00%)
Nov 10, 2022 10.02 10.23 8.220 9.120 118,414 -0.42(-4.40%)
Nov 09, 2022 10.56 10.74 9.480 9.540 28,500 -0.96(-9.14%)
Nov 08, 2022 12.06 12.06 10.11 10.50 58,224 -1.38(-11.62%)
Nov 07, 2022 12.18 12.18 11.70 11.88 56,413 -0.30(-2.46%)
Nov 04, 2022 12.24 12.30 11.85 12.18 57,920 +0.18(+1.50%)
Nov 03, 2022 11.70 12.12 11.58 12.00 30,525 +0.06(+0.50%)
Nov 02, 2022 12.60 12.60 11.52 11.94 60,027 -0.18(-1.49%)
Nov 01, 2022 12.30 12.54 11.76 12.12 60,918 +0.00(+0.00%)
Oct 31, 2022 12.06 12.30 11.82 12.12 35,957 +0.12(+1.00%)
Oct 28, 2022 11.16 12.00 10.92 12.00 44,927 +0.84(+7.53%)
Oct 27, 2022 11.28 11.40 10.98 11.16 49,612 +0.00(+0.00%)
Oct 26, 2022 10.98 11.46 10.80 11.16 100,386 +0.12(+1.09%)
Oct 25, 2022 10.92 11.34 10.80 11.04 97,691 +0.24(+2.22%)
Oct 24, 2022 11.04 11.04 10.38 10.80 68,700 -0.24(-2.17%)
Oct 21, 2022 11.40 11.40 10.74 11.04 53,729 -0.18(-1.60%)
Oct 20, 2022 12.06 12.42 11.16 11.22 112,335 -0.72(-6.03%)
Oct 19, 2022 11.76 12.03 11.52 11.94 50,277 +0.12(+1.02%)
Oct 18, 2022 12.12 12.57 11.64 11.82 78,766 -0.24(-1.99%)
Oct 17, 2022 12.90 13.11 11.94 12.06 76,015 -0.48(-3.83%)
Oct 14, 2022 13.44 13.44 12.42 12.54 17,525 -0.48(-3.69%)
Oct 13, 2022 12.00 13.32 11.88 13.02 40,524 +0.54(+4.33%)
Oct 12, 2022 12.30 12.72 12.06 12.48 24,134 +0.18(+1.46%)
Oct 11, 2022 12.42 12.48 11.36 12.30 72,817 -0.24(-1.91%)
Oct 10, 2022 13.26 13.26 12.30 12.54 22,751 -0.72(-5.43%)
Oct 07, 2022 14.28 14.28 13.26 13.26 31,485 -0.84(-5.96%)
Oct 06, 2022 14.22 14.70 13.98 14.10 30,523 -0.36(-2.49%)
Oct 05, 2022 14.34 14.76 13.26 14.46 47,871 +0.36(+2.55%)
Oct 04, 2022 14.04 14.22 13.50 14.10 76,811 +0.48(+3.52%)
Oct 03, 2022 13.32 13.83 12.72 13.62 50,056 +0.30(+2.25%)
Sep 30, 2022 13.56 13.62 13.11 13.32 50,143 -0.24(-1.77%)
Sep 29, 2022 13.68 13.77 13.32 13.56 68,733 -0.36(-2.59%)
Sep 28, 2022 13.68 14.10 13.26 13.92 45,630 +0.48(+3.57%)
Sep 27, 2022 13.56 13.86 13.32 13.44 24,156 -0.12(-0.88%)
Sep 26, 2022 14.58 14.58 13.41 13.56 51,143 -1.02(-7.00%)
Sep 23, 2022 14.22 15.18 13.98 14.58 49,509 +0.12(+0.83%)
Sep 22, 2022 14.70 14.88 14.04 14.46 46,438 -0.42(-2.82%)
Sep 21, 2022 15.42 15.72 14.76 14.88 45,543 -0.66(-4.25%)
Sep 20, 2022 16.08 16.60 15.21 15.54 54,255 -0.84(-5.13%)
Sep 19, 2022 16.80 17.28 15.66 16.38 99,717 -0.60(-3.53%)
Sep 16, 2022 17.58 17.61 16.80 16.98 694,773 -0.60(-3.41%)
Sep 15, 2022 17.58 18.18 17.22 17.58 101,544 -0.18(-1.01%)
Sep 14, 2022 18.90 19.50 17.34 17.76 82,790 -1.26(-6.62%)
Sep 13, 2022 20.28 20.58 18.96 19.02 56,334 -1.80(-8.65%)
Sep 12, 2022 23.52 24.48 20.46 20.82 97,851 -2.58(-11.03%)
Sep 09, 2022 22.98 23.46 22.59 23.40 76,108 +0.60(+2.63%)
Sep 08, 2022 21.60 22.98 21.30 22.80 43,790 +0.96(+4.40%)
Sep 07, 2022 20.58 21.96 20.28 21.84 49,690 +1.32(+6.43%)
Sep 06, 2022 20.16 20.82 19.62 20.52 75,801 +0.30(+1.48%)
Sep 02, 2022 20.04 20.34 19.56 20.22 37,818 +0.42(+2.12%)
Sep 01, 2022 20.04 20.22 19.17 19.80 60,485 +0.12(+0.61%)
Aug 31, 2022 19.80 20.04 19.38 19.68 45,782 +0.18(+0.92%)
Aug 30, 2022 20.22 21.06 19.32 19.50 56,531 -0.72(-3.56%)
Aug 29, 2022 20.10 20.70 19.86 20.22 32,179 +0.00(+0.00%)
Aug 26, 2022 20.40 20.76 19.92 20.22 45,766 -0.18(-0.88%)
Aug 25, 2022 20.82 21.12 20.22 20.40 23,835 -0.24(-1.16%)
Aug 24, 2022 19.26 20.70 18.90 20.64 23,006 +1.20(+6.17%)
Aug 23, 2022 18.84 19.50 18.78 19.44 24,583 +0.60(+3.18%)
Aug 22, 2022 19.86 20.70 18.78 18.84 33,796 -1.14(-5.71%)
Aug 19, 2022 20.58 20.70 19.62 19.98 31,168 -0.30(-1.48%)
Aug 18, 2022 19.98 20.52 19.98 20.28 13,696 +0.24(+1.20%)
Aug 17, 2022 22.08 22.08 19.98 20.04 20,954 -2.04(-9.24%)
Aug 16, 2022 21.60 22.38 21.24 22.08 30,957 +0.48(+2.22%)
Aug 15, 2022 22.26 22.68 21.51 21.60 28,169 -0.72(-3.23%)
Aug 12, 2022 20.64 22.68 20.34 22.32 39,699 +1.68(+8.14%)
Aug 11, 2022 20.88 21.66 20.40 20.64 27,753 -0.12(-0.58%)
Aug 10, 2022 19.20 20.91 19.14 20.76 34,818 +1.38(+7.12%)
Aug 09, 2022 19.56 19.68 19.08 19.38 15,122 -0.48(-2.42%)
Aug 08, 2022 19.80 20.40 19.50 19.86 22,713 +0.30(+1.53%)
Aug 05, 2022 19.98 19.98 19.32 19.56 27,976 -0.42(-2.10%)
Aug 04, 2022 19.50 20.16 19.32 19.98 24,115 +0.42(+2.15%)
Aug 03, 2022 19.32 19.86 18.96 19.56 25,483 +0.36(+1.87%)
Aug 02, 2022 18.60 19.98 18.52 19.20 25,864 +0.60(+3.23%)
Aug 01, 2022 20.04 20.04 18.12 18.60 31,126 -1.50(-7.46%)
Jul 29, 2022 19.98 20.22 19.62 20.10 27,703 -0.06(-0.30%)
Jul 28, 2022 19.68 20.28 19.62 20.16 20,498 +0.48(+2.44%)
Jul 27, 2022 20.22 20.22 19.20 19.68 31,804 +0.06(+0.31%)
Jul 26, 2022 20.04 20.52 19.50 19.62 27,597 -0.78(-3.82%)
Jul 25, 2022 20.10 20.64 19.47 20.40 37,412 +0.90(+4.62%)
Jul 22, 2022 19.80 20.10 19.05 19.50 50,211 -0.30(-1.52%)
Jul 21, 2022 19.68 20.16 18.77 19.80 27,949 +0.18(+0.92%)
Jul 20, 2022 19.26 19.74 18.72 19.62 31,323 +0.42(+2.19%)
Jul 19, 2022 18.12 19.20 17.88 19.20 30,227 +1.50(+8.47%)
Jul 18, 2022 18.12 18.27 17.46 17.70 33,393 -0.12(-0.67%)
Jul 15, 2022 18.36 18.36 17.16 17.82 41,224 +0.12(+0.68%)
Jul 14, 2022 17.46 17.94 16.92 17.70 30,477 +0.24(+1.37%)
Jul 13, 2022 17.28 17.76 16.92 17.46 13,258 +0.00(+0.00%)
Jul 12, 2022 17.88 18.00 17.37 17.46 21,704 -0.24(-1.36%)
Jul 11, 2022 17.52 18.12 17.46 17.70 55,116 -0.18(-1.01%)
Jul 08, 2022 17.64 18.12 17.34 17.88 35,606 -0.06(-0.33%)
Jul 07, 2022 17.22 18.00 17.04 17.94 39,984 +1.26(+7.55%)
Jul 06, 2022 17.52 17.55 16.56 16.68 25,702 -0.54(-3.14%)
Jul 05, 2022 16.68 17.76 15.42 17.22 87,179 +1.20(+7.49%)
Jul 01, 2022 15.90 16.44 15.72 16.02 22,391 +0.06(+0.38%)
Jun 30, 2022 15.30 16.02 15.03 15.96 54,537 +0.36(+2.31%)
Jun 29, 2022 16.68 16.68 15.18 15.60 54,069 -1.08(-6.47%)
Jun 28, 2022 16.62 16.86 16.32 16.68 50,576 +0.12(+0.72%)
Jun 27, 2022 17.10 17.10 16.02 16.56 68,391 -0.30(-1.78%)
Jun 24, 2022 17.28 18.66 16.44 16.86 1,274,769 -0.06(-0.35%)
Jun 23, 2022 16.80 17.46 16.44 16.92 97,103 +0.12(+0.71%)
Jun 22, 2022 17.10 17.46 16.14 16.80 111,810 -0.60(-3.45%)
Jun 21, 2022 18.36 19.14 17.19 17.40 115,019 -0.90(-4.92%)
Jun 17, 2022 19.08 20.04 17.70 18.30 184,370 -0.42(-2.24%)
Jun 16, 2022 18.66 18.78 17.94 18.72 113,318 -0.60(-3.11%)
Jun 15, 2022 18.24 19.50 18.00 19.32 99,562 +1.68(+9.52%)
Jun 14, 2022 16.98 17.88 16.74 17.64 64,631 +0.48(+2.80%)
Jun 13, 2022 18.30 18.30 16.80 17.16 75,692 -1.20(-6.54%)
Jun 10, 2022 19.38 19.38 18.27 18.36 34,008 -1.20(-6.13%)
Jun 09, 2022 21.66 22.29 19.50 19.56 57,971 -2.40(-10.93%)
Jun 08, 2022 22.50 23.40 21.42 21.96 73,191 -0.60(-2.66%)
Jun 07, 2022 26.76 27.09 22.08 22.56 92,850 -4.68(-17.18%)
Jun 06, 2022 26.40 27.66 26.40 27.24 121,622 +1.68(+6.57%)
Jun 03, 2022 26.28 26.82 25.38 25.56 53,765 -1.38(-5.12%)
Jun 02, 2022 26.52 27.12 25.74 26.94 49,872 +0.72(+2.75%)
Jun 01, 2022 25.62 26.46 25.20 26.22 52,972 +0.48(+1.86%)
May 31, 2022 25.38 26.10 24.90 25.74 197,132 +0.54(+2.14%)
May 27, 2022 24.54 25.92 24.42 25.20 46,607 +1.08(+4.48%)
May 26, 2022 24.00 24.96 23.94 24.12 29,999 +0.18(+0.75%)
May 25, 2022 23.88 24.18 23.10 23.94 30,217 -0.06(-0.25%)
May 24, 2022 24.06 24.30 23.46 24.00 58,299 -0.30(-1.23%)
May 23, 2022 24.84 25.20 23.88 24.30 30,387 -0.24(-0.98%)
May 20, 2022 24.48 24.84 23.91 24.54 32,559 +0.24(+0.99%)
May 19, 2022 22.92 25.50 22.92 24.30 61,058 +1.20(+5.19%)
May 18, 2022 23.76 24.90 23.04 23.10 42,530 -0.36(-1.53%)
May 17, 2022 23.22 23.94 22.59 23.46 43,708 +0.84(+3.71%)
May 16, 2022 23.22 23.46 22.38 22.62 53,692 -0.24(-1.05%)
May 13, 2022 21.00 23.10 21.00 22.86 71,073 +2.40(+11.73%)
May 12, 2022 18.78 20.88 17.10 20.46 78,045 +1.80(+9.65%)
May 11, 2022 18.90 19.74 18.27 18.66 129,536 -0.06(-0.32%)
May 10, 2022 21.60 22.68 18.48 18.72 94,375 -2.85(-13.21%)
May 09, 2022 24.24 24.48 21.54 21.57 68,149 -3.15(-12.74%)
May 06, 2022 24.78 25.20 24.00 24.72 28,164 -0.36(-1.44%)
May 05, 2022 25.86 26.04 24.78 25.08 33,051 -1.38(-5.22%)
May 04, 2022 26.58 26.76 25.44 26.46 49,459 -0.06(-0.23%)
May 03, 2022 27.54 27.90 26.16 26.52 37,117 -0.84(-3.07%)
May 02, 2022 27.84 28.14 26.70 27.36 51,298 -0.84(-2.98%)
Apr 29, 2022 28.20 28.86 27.36 28.20 45,964 -0.48(-1.67%)
Apr 28, 2022 28.20 28.92 27.60 28.68 47,810 +0.72(+2.58%)
Apr 27, 2022 28.08 28.32 27.18 27.96 49,983 -0.18(-0.64%)
Apr 26, 2022 29.04 29.04 27.60 28.14 36,258 -1.02(-3.50%)
Apr 25, 2022 28.32 30.00 27.30 29.16 46,543 +0.90(+3.18%)
Apr 22, 2022 27.60 28.44 27.27 28.26 42,553 +1.02(+3.74%)
Apr 21, 2022 28.62 28.80 27.06 27.24 25,175 -0.66(-2.37%)
Apr 20, 2022 27.18 29.22 26.82 27.90 49,194 +0.90(+3.33%)
Apr 19, 2022 27.06 27.48 26.04 27.00 49,711 +0.24(+0.90%)
Apr 18, 2022 27.18 28.44 25.87 26.76 51,034 -0.12(-0.45%)
Apr 14, 2022 27.60 28.08 26.10 26.88 75,353 -0.96(-3.45%)
Apr 13, 2022 30.00 30.00 27.66 27.84 46,276 -2.04(-6.83%)
Apr 12, 2022 30.24 30.72 29.70 29.88 36,320 +0.12(+0.40%)
Apr 11, 2022 33.48 33.51 28.56 29.76 95,913 -3.72(-11.11%)
Apr 08, 2022 36.24 36.24 33.18 33.48 35,175 -1.62(-4.62%)
Apr 07, 2022 40.98 40.98 34.08 35.10 37,562 -5.88(-14.35%)
Apr 06, 2022 41.34 42.06 40.14 40.98 15,906 -1.26(-2.98%)
Apr 05, 2022 40.74 42.54 40.74 42.24 24,160 +0.42(+1.00%)
Apr 04, 2022 40.56 42.48 40.02 41.82 21,560 +1.62(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.